REG - Plus500 Ltd - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH5004Ua&default-theme=true
RNS Number : 5004U Plus500 Limited 08 August 2025
8 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 7 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,100
Lowest price paid per share (GBp): 3,336.00
Highest price paid per share (GBp): 3,422.00
Volume weighted average price paid per share (GBp): 3,382.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,087,960 (excluding treasury shares), and the Company will hold
43,800,417 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,087,960. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,376.41 14,970
CHIX 3,395.03 1,580
BATE 3,394.27 5,900
TRQX 3,393.28 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
96 3,416.00 08:02:21 XLON
76 3,416.00 08:02:21 CHIX
16 3,422.00 08:18:48 XLON
27 3,422.00 08:18:48 XLON
43 3,422.00 08:18:48 BATE
14 3,422.00 08:18:48 CHIX
49 3,422.00 08:18:48 CHIX
15 3,422.00 08:25:14 XLON
30 3,422.00 08:42:17 CHIX
43 3,422.00 08:53:34 XLON
50 3,422.00 08:53:34 CHIX
43 3,420.00 08:53:34 BATE
43 3,418.00 09:02:33 XLON
43 3,418.00 09:02:33 BATE
47 3,418.00 09:02:33 XLON
103 3,418.00 09:02:33 BATE
72 3,418.00 09:02:33 XLON
7 3,418.00 09:02:33 XLON
78 3,418.00 09:02:33 BATE
34 3,418.00 09:02:36 XLON
20 3,418.00 09:02:36 XLON
54 3,418.00 09:02:36 BATE
43 3,418.00 09:02:36 XLON
3 3,418.00 09:02:36 XLON
45 3,418.00 09:02:36 BATE
76 3,418.00 09:02:36 XLON
76 3,418.00 09:02:36 BATE
84 3,418.00 09:02:59 BATE
20 3,418.00 09:05:23 BATE
52 3,418.00 09:13:53 XLON
30 3,418.00 09:13:53 XLON
39 3,418.00 09:13:53 BATE
47 3,418.00 09:14:21 XLON
8 3,418.00 09:14:21 BATE
2 3,418.00 09:14:21 BATE
38 3,418.00 09:14:21 BATE
39 3,418.00 09:14:31 XLON
2 3,418.00 09:14:31 XLON
27 3,418.00 09:14:31 BATE
15 3,418.00 09:14:31 BATE
69 3,418.00 09:14:31 XLON
11 3,418.00 09:14:31 XLON
43 3,414.00 09:16:22 XLON
50 3,414.00 09:16:22 CHIX
60 3,412.00 09:16:22 BATE
30 3,414.00 09:16:22 XLON
25 3,414.00 09:16:22 XLON
75 3,414.00 09:16:22 XLON
30 3,414.00 09:16:22 XLON
39 3,414.00 09:16:22 XLON
27 3,414.00 09:16:22 XLON
11 3,414.00 09:16:22 XLON
16 3,414.00 09:16:22 XLON
57 3,414.00 09:16:22 XLON
40 3,414.00 09:18:18 XLON
1 3,414.00 09:18:18 XLON
42 3,414.00 09:23:08 XLON
25 3,414.00 09:27:00 XLON
28 3,414.00 09:27:00 XLON
6 3,414.00 09:27:00 XLON
85 3,410.00 09:30:15 XLON
57 3,408.00 09:30:15 XLON
43 3,410.00 09:30:15 BATE
64 3,412.00 09:30:15 BATE
13 3,410.00 09:30:15 BATE
13 3,410.00 09:30:15 BATE
39 3,410.00 09:30:15 BATE
93 3,410.00 09:51:15 TRQX
43 3,410.00 09:51:15 XLON
43 3,410.00 09:51:15 BATE
82 3,410.00 09:51:15 CHIX
134 3,412.00 09:51:15 BATE
12 3,412.00 09:51:15 BATE
27 3,412.00 09:51:15 XLON
66 3,412.00 09:51:15 XLON
99 3,412.00 09:58:32 XLON
30 3,412.00 10:01:48 XLON
21 3,412.00 10:01:48 XLON
37 3,412.00 10:06:38 BATE
42 3,412.00 10:07:36 XLON
48 3,412.00 10:10:30 BATE
55 3,412.00 10:10:30 XLON
25 3,412.00 10:10:30 XLON
43 3,412.00 10:13:24 BATE
38 3,412.00 10:13:24 XLON
45 3,408.00 10:14:23 BATE
58 3,412.00 10:16:18 XLON
62 3,408.00 10:18:14 TRQX
78 3,408.00 10:18:14 XLON
62 3,408.00 10:18:14 BATE
67 3,408.00 10:18:14 CHIX
52 3,408.00 10:18:16 TRQX
51 3,408.00 10:18:16 XLON
26 3,408.00 10:18:16 BATE
11 3,408.00 10:18:18 BATE
16 3,408.00 10:18:18 BATE
58 3,406.00 10:23:56 XLON
40 3,406.00 10:23:56 BATE
46 3,402.00 10:27:54 XLON
32 3,402.00 10:28:10 BATE
38 3,400.00 10:42:24 XLON
7 3,400.00 10:42:24 XLON
43 3,398.00 10:47:29 XLON
62 3,406.00 10:56:45 CHIX
10 3,406.00 10:56:45 CHIX
13 3,408.00 10:56:45 XLON
34 3,408.00 10:56:45 XLON
44 3,408.00 10:56:45 XLON
42 3,408.00 10:56:45 XLON
43 3,406.00 11:01:44 BATE
43 3,404.00 11:04:10 XLON
43 3,404.00 11:04:10 BATE
111 3,406.00 11:04:10 BATE
71 3,404.00 11:04:10 XLON
40 3,406.00 11:15:15 BATE
81 3,402.00 11:15:15 BATE
46 3,402.00 11:15:15 TRQX
43 3,402.00 11:15:15 XLON
3 3,402.00 11:15:15 TRQX
43 3,402.00 11:15:15 CHIX
43 3,402.00 11:15:16 XLON
63 3,400.00 11:15:16 XLON
38 3,400.00 11:15:16 BATE
53 3,398.00 11:15:24 XLON
28 3,400.00 11:32:40 BATE
24 3,400.00 11:32:40 BATE
43 3,398.00 11:32:49 XLON
46 3,398.00 11:32:49 BATE
46 3,398.00 11:32:49 XLON
74 3,396.00 11:33:21 XLON
59 3,396.00 11:33:21 BATE
59 3,394.00 11:33:39 XLON
41 3,394.00 11:33:39 CHIX
3 3,394.00 11:33:39 CHIX
51 3,392.00 11:39:03 XLON
4 3,396.00 11:49:44 BATE
4 3,396.00 11:49:45 BATE
43 3,396.00 12:00:00 XLON
43 3,396.00 12:00:00 BATE
50 3,396.00 12:00:00 CHIX
123 3,398.00 12:00:00 BATE
30 3,398.00 12:00:00 XLON
18 3,398.00 12:00:00 XLON
66 3,398.00 12:00:00 XLON
18 3,396.00 12:00:00 XLON
39 3,396.00 12:00:00 XLON
49 3,394.00 12:00:07 BATE
8 3,394.00 12:00:07 CHIX
32 3,388.00 12:00:28 XLON
44 3,388.00 12:10:19 TRQX
74 3,388.00 12:10:19 XLON
73 3,388.00 12:10:19 BATE
49 3,386.00 12:10:19 XLON
73 3,392.00 12:21:06 XLON
49 3,390.00 12:21:06 BATE
11 3,388.00 12:26:01 XLON
25 3,388.00 12:26:01 XLON
27 3,370.00 12:26:02 XLON
33 3,370.00 12:26:02 XLON
7 3,370.00 12:26:02 XLON
70 3,370.00 12:26:02 XLON
60 3,370.00 12:26:02 XLON
74 3,370.00 12:26:02 XLON
164 3,370.00 12:26:02 XLON
60 3,370.00 12:26:02 XLON
48 3,370.00 12:26:02 XLON
60 3,370.00 12:26:02 XLON
44 3,370.00 12:26:02 XLON
104 3,370.00 12:26:02 XLON
16 3,370.00 12:26:02 XLON
36 3,370.00 12:26:03 XLON
60 3,370.00 12:26:41 XLON
1510 3,370.00 12:26:41 XLON
24 3,370.00 12:26:41 XLON
164 3,370.00 12:26:41 XLON
60 3,370.00 12:26:41 XLON
60 3,370.00 12:26:41 XLON
47 3,366.00 12:26:41 XLON
41 3,366.00 12:26:41 XLON
49 3,366.00 12:26:41 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
78 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
23 3,336.00 12:27:54 XLON
37 3,336.00 12:27:54 XLON
23 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
37 3,336.00 12:27:54 XLON
23 3,336.00 12:27:54 XLON
37 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
128 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
38 3,336.00 12:27:54 XLON
22 3,336.00 12:27:54 XLON
38 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
22 3,336.00 12:27:54 XLON
38 3,336.00 12:27:54 XLON
22 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
106 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
71 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
128 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
32 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
46 3,336.00 12:27:54 XLON
14 3,336.00 12:27:54 XLON
42 3,336.00 12:27:54 XLON
66 3,336.00 12:27:54 XLON
18 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
60 3,336.00 12:27:54 XLON
42 3,336.00 12:27:54 XLON
18 3,336.00 12:27:54 XLON
23 3,336.00 12:27:56 XLON
36 3,358.00 12:28:49 BATE
59 3,376.00 12:33:35 XLON
46 3,376.00 12:33:35 CHIX
60 3,376.00 12:40:34 XLON
71 3,376.00 12:40:34 BATE
42 3,370.00 12:56:16 CHIX
43 3,382.00 12:58:12 XLON
43 3,378.00 12:58:12 XLON
24 3,378.00 12:59:40 XLON
42 3,378.00 12:59:40 XLON
59 3,374.00 12:59:40 BATE
57 3,376.00 13:00:10 XLON
62 3,374.00 13:02:35 XLON
42 3,374.00 13:02:35 TRQX
62 3,374.00 13:02:35 BATE
40 3,372.00 13:02:35 XLON
44 3,372.00 13:02:35 BATE
48 3,374.00 13:02:35 BATE
30 3,378.00 13:19:05 XLON
14 3,378.00 13:19:05 XLON
49 3,378.00 13:38:01 XLON
43 3,378.00 13:38:01 BATE
65 3,378.00 13:38:01 CHIX
43 3,376.00 13:38:01 CHIX
51 3,378.00 13:38:01 XLON
43 3,378.00 13:38:02 BATE
20 3,380.00 13:38:02 XLON
52 3,380.00 13:38:02 XLON
72 3,380.00 13:38:02 XLON
88 3,380.00 13:38:02 XLON
55 3,380.00 13:38:02 XLON
23 3,380.00 13:38:02 XLON
60 3,376.00 13:38:02 BATE
112 3,378.00 13:38:02 BATE
42 3,376.00 13:38:02 BATE
46 3,372.00 13:38:02 XLON
45 3,372.00 13:38:02 BATE
64 3,376.00 13:42:24 XLON
50 3,374.00 13:42:24 BATE
22 3,376.00 14:01:40 XLON
64 3,376.00 14:01:40 XLON
6 3,378.00 14:14:12 CHIX
61 3,378.00 14:16:07 XLON
77 3,378.00 14:16:07 TRQX
62 3,378.00 14:16:07 CHIX
43 3,378.00 14:16:07 BATE
191 3,380.00 14:16:07 BATE
42 3,380.00 14:16:07 BATE
46 3,396.00 14:28:59 BATE
92 3,396.00 14:28:59 CHIX
45 3,398.00 14:28:59 BATE
43 3,398.00 14:28:59 XLON
57 3,398.00 14:28:59 XLON
50 3,398.00 14:28:59 BATE
35 3,398.00 14:28:59 BATE
20 3,398.00 14:29:00 XLON
36 3,398.00 14:29:00 XLON
70 3,394.00 14:30:00 XLON
58 3,394.00 14:30:00 BATE
67 3,394.00 14:30:00 XLON
34 3,396.00 14:30:00 XLON
38 3,396.00 14:30:00 XLON
86 3,396.00 14:30:00 XLON
60 3,394.00 14:30:00 XLON
3 3,392.00 14:30:01 XLON
35 3,392.00 14:30:01 BATE
17 3,392.00 14:30:06 XLON
48 3,392.00 14:30:06 XLON
62 3,390.00 14:33:31 XLON
52 3,390.00 14:33:31 BATE
34 3,388.00 14:33:31 BATE
47 3,388.00 14:33:31 XLON
83 3,386.00 14:35:01 XLON
55 3,382.00 14:38:33 XLON
46 3,384.00 14:38:33 TRQX
81 3,384.00 14:38:33 XLON
76 3,384.00 14:38:33 BATE
52 3,384.00 14:38:33 CHIX
34 3,378.00 14:45:48 BATE
34 3,378.00 14:46:50 BATE
34 3,378.00 14:47:52 BATE
34 3,378.00 14:48:51 BATE
56 3,378.00 14:51:09 XLON
1 3,378.00 14:51:09 XLON
13 3,378.00 14:51:09 BATE
49 3,378.00 14:51:09 BATE
63 3,378.00 14:51:09 CHIX
82 3,378.00 14:51:23 XLON
37 3,378.00 14:51:27 XLON
54 3,378.00 14:51:27 XLON
4 3,378.00 14:51:27 XLON
8 3,378.00 14:51:27 XLON
56 3,376.00 14:54:28 XLON
61 3,376.00 14:54:28 BATE
67 3,376.00 14:55:31 XLON
54 3,376.00 14:55:31 BATE
72 3,376.00 14:55:31 XLON
49 3,374.00 14:56:32 XLON
50 3,378.00 15:02:20 XLON
48 3,378.00 15:02:20 TRQX
70 3,378.00 15:02:20 BATE
52 3,378.00 15:02:20 CHIX
43 3,376.00 15:08:34 BATE
57 3,376.00 15:08:34 XLON
12 3,378.00 15:08:34 XLON
46 3,378.00 15:08:34 XLON
110 3,378.00 15:08:34 XLON
51 3,374.00 15:09:27 XLON
62 3,374.00 15:09:27 BATE
13 3,374.00 15:10:28 XLON
48 3,374.00 15:10:28 XLON
65 3,374.00 15:10:28 BATE
73 3,386.00 15:33:01 XLON
48 3,390.00 15:44:12 CHIX
7 3,390.00 15:44:12 CHIX
98 3,390.00 15:48:33 XLON
76 3,390.00 15:48:33 BATE
76 3,390.00 15:48:33 CHIX
66 3,388.00 15:48:33 XLON
45 3,388.00 15:48:33 BATE
89 3,392.00 15:48:33 XLON
51 3,392.00 15:48:33 XLON
35 3,392.00 15:48:33 XLON
35 3,390.00 15:48:33 XLON
85 3,390.00 15:48:33 XLON
110 3,390.00 15:48:33 XLON
104 3,392.00 15:48:33 XLON
51 3,392.00 15:48:33 XLON
89 3,392.00 15:48:33 XLON
86 3,392.00 15:48:33 XLON
61 3,392.00 15:48:33 XLON
69 3,392.00 15:48:40 XLON
34 3,392.00 15:48:40 XLON
51 3,392.00 15:48:40 XLON
17 3,392.00 15:48:40 XLON
2 3,388.00 15:53:38 CHIX
20 3,392.00 15:54:54 XLON
34 3,392.00 15:54:54 XLON
66 3,390.00 15:57:30 XLON
13 3,390.00 15:57:30 TRQX
47 3,388.00 15:57:30 XLON
88 3,390.00 15:57:30 BATE
79 3,390.00 15:57:30 CHIX
13 3,390.00 15:57:30 TRQX
167 3,392.00 15:57:30 BATE
42 3,392.00 15:57:30 BATE
49 3,392.00 15:57:30 BATE
54 3,390.00 16:01:12 BATE
94 3,390.00 16:01:12 CHIX
33 3,390.00 16:01:12 BATE
157 3,392.00 16:01:12 BATE
46 3,392.00 16:01:12 BATE
102 3,392.00 16:01:12 BATE
53 3,392.00 16:01:13 BATE
152 3,392.00 16:01:15 BATE
25 3,392.00 16:01:15 XLON
47 3,392.00 16:01:15 XLON
44 3,392.00 16:01:15 XLON
35 3,392.00 16:01:15 XLON
10 3,392.00 16:01:16 XLON
22 3,392.00 16:01:16 XLON
45 3,392.00 16:01:32 XLON
39 3,392.00 16:01:32 XLON
7 3,392.00 16:01:32 XLON
63 3,390.00 16:02:59 BATE
69 3,390.00 16:02:59 CHIX
33 3,392.00 16:05:17 BATE
41 3,390.00 16:05:35 BATE
41 3,390.00 16:06:22 BATE
89 3,390.00 16:08:50 XLON
98 3,390.00 16:08:50 BATE
33 3,392.00 16:13:25 BATE
61 3,392.00 16:14:27 XLON
87 3,392.00 16:14:27 BATE
8 3,392.00 16:14:27 BATE
28 3,390.00 16:14:27 XLON
63 3,390.00 16:14:27 BATE
8 3,394.00 16:14:27 XLON
100 3,394.00 16:14:27 XLON
110 3,394.00 16:14:27 XLON
97 3,392.00 16:14:27 XLON
76 3,392.00 16:14:27 XLON
8 3,390.00 16:14:27 TRQX
67 3,390.00 16:14:27 XLON
37 3,390.00 16:14:27 BATE
47 3,390.00 16:14:27 CHIX
43 3,392.00 16:14:27 TRQX
51 3,392.00 16:14:27 TRQX
4 3,388.00 16:14:30 TRQX
5 3,388.00 16:14:30 TRQX
44 3,386.00 16:16:37 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIISGDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement