REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6935Ua&default-theme=true
RNS Number : 6935U Plus500 Limited 11 August 2025
11 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 8 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,124
Lowest price paid per share (GBp): 3,370.00
Highest price paid per share (GBp): 3,420.00
Volume weighted average price paid per share (GBp): 3,399.69
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,071,836 (excluding treasury shares), and the Company will hold
43,816,541 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,071,836. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,399.77 8,406
CHIX 3,398.53 1,471
BATE 3,400.10 5,630
TRQX 3,397.76 617
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
6 3,394.00 08:07:42 XLON
15 3,396.00 08:07:42 XLON
6 3,394.00 08:07:42 XLON
8 3,396.00 08:07:42 XLON
5 3,396.00 08:08:37 BATE
57 3,396.00 08:08:37 BATE
91 3,392.00 08:30:33 CHIX
43 3,390.00 08:30:33 XLON
43 3,390.00 08:30:33 BATE
61 3,390.00 08:30:33 CHIX
20 3,388.00 08:30:33 CHIX
40 3,390.00 08:32:10 BATE
43 3,390.00 08:32:15 XLON
3 3,390.00 08:32:15 BATE
63 3,388.00 08:34:33 TRQX
43 3,388.00 08:34:33 BATE
43 3,388.00 08:34:33 XLON
43 3,386.00 08:34:33 TRQX
40 3,390.00 08:34:33 BATE
181 3,390.00 08:34:33 BATE
43 3,384.00 08:34:34 XLON
62 3,384.00 08:35:13 BATE
67 3,390.00 08:35:13 XLON
18 3,390.00 08:35:13 XLON
14 3,390.00 08:35:13 XLON
43 3,386.00 08:38:58 XLON
43 3,384.00 08:39:01 XLON
43 3,382.00 08:39:05 XLON
11 3,382.00 08:39:06 BATE
60 3,382.00 08:39:08 BATE
43 3,382.00 08:39:08 XLON
32 3,380.00 08:39:08 BATE
43 3,380.00 08:39:08 XLON
43 3,376.00 08:41:40 XLON
1 3,376.00 08:41:40 XLON
41 3,376.00 08:41:40 XLON
79 3,376.00 08:41:53 XLON
78 3,376.00 08:41:53 XLON
43 3,372.00 08:41:54 XLON
51 3,370.00 08:42:46 XLON
1 3,374.00 08:58:58 BATE
11 3,374.00 08:58:58 BATE
49 3,374.00 08:58:58 BATE
32 3,374.00 09:02:50 BATE
41 3,374.00 09:07:40 BATE
73 3,374.00 09:11:48 BATE
88 3,374.00 09:11:49 CHIX
43 3,382.00 09:54:51 BATE
43 3,382.00 09:54:51 XLON
85 3,382.00 09:54:51 CHIX
73 3,382.00 09:54:51 TRQX
30 3,384.00 09:54:51 XLON
21 3,384.00 09:54:51 XLON
50 3,384.00 09:54:51 BATE
40 3,392.00 10:01:26 XLON
8 3,392.00 10:01:26 XLON
4 3,392.00 10:01:26 XLON
51 3,392.00 10:01:26 BATE
55 3,390.00 10:01:26 XLON
43 3,388.00 10:01:27 XLON
43 3,388.00 10:01:27 BATE
97 3,392.00 10:01:27 BATE
23 3,392.00 10:01:27 BATE
33 3,392.00 10:01:27 BATE
23 3,392.00 10:01:27 BATE
59 3,386.00 10:01:28 BATE
43 3,386.00 10:01:28 XLON
29 3,388.00 10:01:28 XLON
28 3,388.00 10:01:28 XLON
65 3,386.00 10:21:55 CHIX
43 3,386.00 10:21:55 BATE
43 3,386.00 10:21:55 XLON
13 3,388.00 10:21:55 XLON
76 3,388.00 10:21:55 XLON
43 3,384.00 10:29:25 XLON
43 3,384.00 10:29:25 BATE
160 3,384.00 10:29:26 BATE
34 3,384.00 10:29:26 XLON
31 3,384.00 10:29:26 XLON
10 3,384.00 10:29:26 XLON
5 3,384.00 10:29:26 XLON
99 3,384.00 10:29:26 XLON
45 3,384.00 10:29:26 XLON
65 3,384.00 10:29:26 XLON
21 3,384.00 10:29:26 XLON
88 3,384.00 10:29:26 XLON
69 3,384.00 10:29:26 XLON
65 3,384.00 10:29:27 XLON
63 3,384.00 10:29:33 XLON
81 3,384.00 10:29:55 XLON
56 3,384.00 10:29:55 XLON
54 3,382.00 10:59:40 TRQX
43 3,382.00 10:59:40 XLON
68 3,382.00 10:59:40 CHIX
43 3,382.00 10:59:40 BATE
15 3,384.00 11:05:11 XLON
86 3,384.00 11:05:11 XLON
126 3,384.00 11:05:11 XLON
28 3,384.00 11:05:11 XLON
74 3,384.00 11:05:11 XLON
39 3,390.00 11:11:24 XLON
78 3,388.00 11:12:30 XLON
18 3,386.00 11:14:08 CHIX
62 3,386.00 11:14:08 XLON
23 3,386.00 11:14:08 CHIX
43 3,384.00 11:14:08 BATE
1 3,386.00 11:28:48 XLON
57 3,386.00 11:28:48 XLON
10 3,386.00 11:32:40 XLON
26 3,386.00 11:32:40 XLON
4 3,386.00 11:32:40 XLON
39 3,380.00 11:32:40 XLON
28 3,380.00 11:32:40 XLON
43 3,380.00 11:32:40 BATE
134 3,384.00 11:32:40 BATE
41 3,382.00 11:32:40 BATE
44 3,384.00 11:32:40 BATE
81 3,384.00 11:32:40 BATE
40 3,384.00 11:32:40 BATE
26 3,382.00 11:32:40 BATE
49 3,378.00 11:32:41 BATE
44 3,378.00 11:32:41 XLON
78 3,394.00 12:22:27 XLON
13 3,394.00 12:22:27 XLON
44 3,396.00 12:23:30 XLON
46 3,396.00 12:23:30 XLON
106 3,396.00 12:23:30 XLON
7 3,396.00 12:23:30 XLON
13 3,396.00 12:23:30 XLON
25 3,396.00 12:23:30 XLON
34 3,396.00 12:23:30 XLON
60 3,396.00 12:23:30 BATE
16 3,398.00 12:23:35 XLON
51 3,398.00 12:23:35 XLON
11 3,398.00 12:23:35 XLON
43 3,398.00 12:39:46 XLON
86 3,398.00 12:39:46 CHIX
43 3,398.00 12:39:46 BATE
55 3,398.00 12:39:46 XLON
13 3,398.00 12:40:01 BATE
93 3,400.00 12:50:46 TRQX
43 3,400.00 12:50:46 XLON
43 3,400.00 12:50:46 BATE
98 3,400.00 12:50:46 CHIX
55 3,402.00 13:06:01 BATE
3 3,402.00 13:06:01 XLON
48 3,400.00 13:19:38 XLON
69 3,400.00 13:19:38 CHIX
43 3,400.00 13:19:38 BATE
48 3,400.00 13:19:38 XLON
288 3,402.00 13:19:38 BATE
61 3,402.00 13:19:38 XLON
80 3,402.00 13:19:38 XLON
20 3,402.00 13:19:38 XLON
53 3,402.00 13:19:38 XLON
69 3,402.00 13:20:09 BATE
54 3,402.00 13:21:35 XLON
23 3,402.00 13:21:35 XLON
57 3,402.00 13:21:35 XLON
121 3,402.00 13:21:35 XLON
43 3,402.00 13:22:15 BATE
38 3,402.00 13:32:09 XLON
1 3,402.00 13:32:10 XLON
43 3,402.00 13:32:10 BATE
41 3,402.00 13:32:10 CHIX
31 3,404.00 13:34:53 XLON
40 3,404.00 13:34:53 XLON
86 3,404.00 13:34:53 XLON
94 3,404.00 13:34:53 XLON
49 3,402.00 13:35:05 TRQX
64 3,402.00 13:35:05 XLON
43 3,402.00 13:35:05 BATE
57 3,402.00 14:04:00 XLON
84 3,402.00 14:04:00 CHIX
43 3,402.00 14:04:00 BATE
42 3,410.00 14:10:22 XLON
19 3,408.00 14:10:22 XLON
46 3,410.00 14:10:22 BATE
1 3,408.00 14:10:22 TRQX
43 3,408.00 14:10:22 TRQX
66 3,410.00 14:10:22 BATE
44 3,410.00 14:10:22 BATE
9 3,410.00 14:10:22 XLON
25 3,410.00 14:10:22 XLON
129 3,410.00 14:10:22 BATE
29 3,410.00 14:10:22 XLON
12 3,410.00 14:10:22 XLON
67 3,410.00 14:10:22 XLON
80 3,410.00 14:10:33 XLON
81 3,410.00 14:10:33 BATE
177 3,410.00 14:10:35 XLON
119 3,410.00 14:10:35 BATE
19 3,410.00 14:10:35 BATE
41 3,410.00 14:12:10 BATE
43 3,408.00 14:12:39 XLON
33 3,408.00 14:12:39 XLON
66 3,408.00 14:12:39 BATE
40 3,406.00 14:15:22 XLON
70 3,406.00 14:15:22 BATE
72 3,410.00 14:23:50 BATE
81 3,408.00 14:23:50 XLON
40 3,408.00 14:23:50 BATE
66 3,408.00 14:23:50 CHIX
43 3,408.00 14:36:09 BATE
60 3,408.00 14:36:09 XLON
53 3,408.00 14:36:45 BATE
41 3,412.00 14:40:33 XLON
23 3,412.00 14:40:33 XLON
67 3,416.00 14:44:37 XLON
99 3,420.00 14:45:35 XLON
67 3,420.00 14:45:35 XLON
56 3,420.00 14:45:35 XLON
53 3,420.00 14:45:35 XLON
76 3,420.00 14:45:35 XLON
55 3,416.00 14:45:39 TRQX
59 3,416.00 14:45:39 XLON
91 3,416.00 14:45:39 CHIX
43 3,416.00 14:45:39 BATE
65 3,418.00 14:45:39 BATE
76 3,418.00 14:45:39 BATE
44 3,418.00 14:45:39 BATE
16 3,414.00 14:45:40 BATE
33 3,414.00 14:45:40 BATE
65 3,410.00 14:49:29 XLON
4 3,410.00 14:49:29 BATE
60 3,410.00 14:49:29 BATE
43 3,408.00 14:59:54 BATE
70 3,408.00 14:59:54 CHIX
55 3,408.00 14:59:54 XLON
57 3,410.00 14:59:54 BATE
77 3,410.00 14:59:54 BATE
62 3,410.00 14:59:54 XLON
83 3,410.00 14:59:54 XLON
41 3,410.00 14:59:54 XLON
12 3,410.00 14:59:54 XLON
50 3,410.00 14:59:54 XLON
56 3,406.00 15:01:20 BATE
79 3,406.00 15:01:20 XLON
42 3,406.00 15:08:54 CHIX
47 3,406.00 15:08:54 TRQX
84 3,406.00 15:08:54 XLON
71 3,406.00 15:08:54 BATE
94 3,408.00 15:08:54 XLON
42 3,416.00 15:25:01 XLON
48 3,416.00 15:25:01 XLON
56 3,414.00 15:27:10 BATE
264 3,412.00 15:27:10 XLON
107 3,410.00 15:27:10 XLON
55 3,412.00 15:27:10 BATE
36 3,412.00 15:27:10 CHIX
7 3,412.00 15:27:10 CHIX
41 3,412.00 15:27:10 CHIX
273 3,414.00 15:27:10 BATE
56 3,408.00 15:27:11 XLON
28 3,408.00 15:27:11 BATE
16 3,408.00 15:27:11 BATE
33 3,406.00 15:27:18 XLON
51 3,406.00 15:35:05 BATE
59 3,406.00 15:35:05 TRQX
57 3,406.00 15:35:05 CHIX
74 3,406.00 15:35:05 XLON
33 3,406.00 15:35:05 XLON
59 3,408.00 15:36:11 XLON
52 3,404.00 15:38:12 BATE
70 3,404.00 15:38:12 XLON
2 3,404.00 15:38:12 XLON
40 3,406.00 15:38:12 BATE
37 3,408.00 15:38:16 TRQX
51 3,412.00 15:44:08 XLON
56 3,412.00 15:44:54 BATE
46 3,410.00 15:44:54 CHIX
35 3,414.00 15:44:54 XLON
46 3,412.00 15:44:54 XLON
79 3,412.00 15:44:54 XLON
41 3,412.00 15:44:54 BATE
52 3,414.00 15:44:54 BATE
78 3,408.00 15:51:19 XLON
59 3,408.00 15:51:19 BATE
39 3,406.00 15:51:19 BATE
60 3,406.00 15:51:19 BATE
94 3,406.00 15:51:19 XLON
37 3,410.00 15:53:24 BATE
57 3,410.00 16:01:16 XLON
61 3,410.00 16:01:16 BATE
78 3,410.00 16:01:16 CHIX
217 3,414.00 16:01:18 XLON
34 3,414.00 16:01:18 XLON
27 3,414.00 16:01:18 XLON
51 3,414.00 16:01:25 BATE
89 3,412.00 16:03:24 XLON
102 3,412.00 16:03:24 BATE
40 3,412.00 16:03:24 CHIX
58 3,410.00 16:03:24 XLON
55 3,414.00 16:03:24 BATE
5 3,414.00 16:03:24 BATE
101 3,406.00 16:09:55 XLON
69 3,406.00 16:09:55 BATE
53 3,406.00 16:09:55 XLON
56 3,406.00 16:09:55 BATE
97 3,408.00 16:13:58 XLON
132 3,414.00 16:16:53 XLON
55 3,414.00 16:16:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGRGDISXBDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement