REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8833Ua&default-theme=true
RNS Number : 8833U Plus500 Limited 12 August 2025
12 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 11 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 61,000
Lowest price paid per share (GBp): 3,200.00
Highest price paid per share (GBp): 3,346.00
Volume weighted average price paid per share (GBp): 3,259.34
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,010,836 (excluding treasury shares), and the Company will hold
43,877,541 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,010,836. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,255.44 52,751
CHIX 3,282.68 1,600
BATE 3,284.28 5,974
TRQX 3,287.87 675
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
35 3,266.00 08:00:08 XLON
82 3,252.00 08:00:09 XLON
60 3,252.00 08:00:09 XLON
60 3,252.00 08:00:09 XLON
71 3,252.00 08:00:09 XLON
60 3,252.00 08:00:09 XLON
22 3,252.00 08:00:09 XLON
60 3,252.00 08:00:09 XLON
3 3,252.00 08:00:09 XLON
60 3,252.00 08:00:09 XLON
60 3,252.00 08:00:09 XLON
3 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
3 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
63 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
3 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
63 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
63 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
3 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
60 3,252.00 08:00:10 XLON
3 3,252.00 08:00:10 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
63 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
63 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
63 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
63 3,252.00 08:00:11 XLON
63 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
60 3,252.00 08:00:11 XLON
3 3,252.00 08:00:11 XLON
53 3,252.00 08:00:18 XLON
7 3,252.00 08:00:18 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
940 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
3 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:20 XLON
60 3,252.00 08:00:21 XLON
60 3,252.00 08:00:21 XLON
3 3,252.00 08:00:21 XLON
48 3,252.00 08:00:21 XLON
12 3,252.00 08:00:21 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
440 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
3 3,252.00 08:00:23 XLON
3 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
3 3,252.00 08:00:23 XLON
3 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
3 3,252.00 08:00:23 XLON
3 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:23 XLON
60 3,252.00 08:00:24 XLON
60 3,252.00 08:00:24 XLON
3 3,252.00 08:00:24 XLON
30 3,252.00 08:00:25 XLON
60 3,252.00 08:00:25 XLON
30 3,252.00 08:00:25 XLON
42 3,252.00 08:00:25 XLON
68 3,252.00 08:00:34 CHIX
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
18 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
50 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
60 3,252.00 08:00:36 XLON
16 3,252.00 08:00:36 XLON
60 3,252.00 08:00:37 XLON
11 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
89 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
50 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
11 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
50 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
60 3,252.00 08:00:37 XLON
58 3,252.00 08:00:37 XLON
53 3,252.00 08:00:44 XLON
46 3,252.00 08:00:44 XLON
2 3,252.00 08:00:44 XLON
47 3,252.00 08:00:44 XLON
47 3,252.00 08:00:44 XLON
13 3,252.00 08:00:44 XLON
60 3,252.00 08:00:45 XLON
60 3,252.00 08:00:45 XLON
60 3,252.00 08:00:45 XLON
60 3,252.00 08:00:45 XLON
60 3,252.00 08:00:45 XLON
60 3,252.00 08:00:55 XLON
60 3,252.00 08:00:55 XLON
15 3,252.00 08:00:55 XLON
39 3,252.00 08:00:55 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
40 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
57 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
1288 3,252.00 08:01:00 XLON
21 3,252.00 08:01:00 XLON
39 3,252.00 08:01:00 XLON
43 3,252.00 08:01:00 XLON
60 3,252.00 08:01:00 XLON
48 3,252.00 08:01:00 XLON
40 3,252.00 08:01:00 XLON
12 3,252.00 08:01:00 XLON
60 3,252.00 08:01:02 XLON
60 3,252.00 08:01:02 XLON
19 3,252.00 08:01:02 XLON
60 3,252.00 08:01:02 XLON
60 3,252.00 08:01:02 XLON
60 3,252.00 08:01:02 XLON
60 3,252.00 08:01:02 XLON
37 3,252.00 08:01:02 XLON
36 3,250.00 08:01:14 XLON
60 3,250.00 08:01:14 XLON
60 3,250.00 08:01:14 XLON
60 3,250.00 08:01:14 XLON
126 3,250.00 08:01:14 XLON
60 3,250.00 08:01:14 XLON
60 3,250.00 08:01:14 XLON
15 3,250.00 08:01:14 XLON
15 3,232.00 08:01:15 XLON
17 3,232.00 08:01:15 XLON
50 3,230.00 08:01:16 BATE
19 3,230.00 08:01:33 BATE
39 3,228.00 08:01:33 BATE
60 3,200.00 08:01:42 XLON
60 3,200.00 08:01:42 XLON
60 3,200.00 08:01:42 XLON
60 3,200.00 08:01:42 XLON
60 3,200.00 08:01:42 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
16 3,200.00 08:01:43 XLON
44 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
10 3,200.00 08:01:43 XLON
50 3,200.00 08:01:43 XLON
44 3,200.00 08:01:43 XLON
16 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
60 3,200.00 08:01:43 XLON
59 3,200.00 08:01:44 XLON
60 3,200.00 08:01:44 XLON
60 3,200.00 08:01:44 XLON
1 3,200.00 08:01:44 XLON
60 3,200.00 08:01:44 XLON
5 3,200.00 08:01:44 XLON
2 3,200.00 08:01:44 XLON
2 3,200.00 08:01:44 XLON
51 3,200.00 08:01:44 XLON
60 3,200.00 08:01:44 XLON
50 3,246.00 08:02:35 XLON
27 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
126 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
126 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
7 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
126 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
132 3,246.00 08:02:35 XLON
54 3,246.00 08:02:35 XLON
6 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
50 3,246.00 08:02:35 XLON
10 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
35 3,246.00 08:02:35 XLON
33 3,246.00 08:02:35 XLON
136 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
33 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
3301 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
21 3,246.00 08:02:35 XLON
60 3,246.00 08:02:35 XLON
182 3,246.00 08:02:35 XLON
33 3,246.00 08:02:35 XLON
9 3,246.00 08:02:35 XLON
24 3,246.00 08:02:35 XLON
19 3,246.00 08:02:35 XLON
12 3,246.00 08:02:36 XLON
33 3,246.00 08:02:36 XLON
33 3,246.00 08:02:36 XLON
118 3,220.00 08:02:54 XLON
79 3,218.00 08:02:54 XLON
53 3,216.00 08:02:54 XLON
60 3,216.00 08:02:54 XLON
60 3,216.00 08:02:55 XLON
60 3,216.00 08:02:55 XLON
60 3,216.00 08:03:10 XLON
119 3,216.00 08:03:10 XLON
88 3,216.00 08:03:10 XLON
46 3,216.00 08:03:10 XLON
35 3,216.00 08:03:10 XLON
60 3,216.00 08:03:10 XLON
147 3,216.00 08:03:10 XLON
48 3,216.00 08:03:22 XLON
12 3,216.00 08:03:24 XLON
11 3,216.00 08:03:24 XLON
14 3,216.00 08:03:24 XLON
36 3,216.00 08:03:24 XLON
46 3,220.00 08:05:56 XLON
21 3,220.00 08:05:56 XLON
58 3,220.00 08:05:56 XLON
35 3,218.00 08:05:56 XLON
38 3,216.00 08:05:57 XLON
8 3,216.00 08:06:01 XLON
60 3,216.00 08:06:01 XLON
30 3,216.00 08:06:01 XLON
60 3,216.00 08:06:13 XLON
60 3,216.00 08:06:13 XLON
1 3,216.00 08:06:14 XLON
60 3,216.00 08:06:14 XLON
60 3,216.00 08:06:14 XLON
58 3,216.00 08:06:15 XLON
59 3,216.00 08:06:15 XLON
60 3,216.00 08:06:15 XLON
35 3,216.00 08:06:15 XLON
36 3,216.00 08:06:16 XLON
25 3,216.00 08:06:16 XLON
60 3,216.00 08:06:23 XLON
60 3,216.00 08:06:25 XLON
60 3,216.00 08:06:26 XLON
60 3,216.00 08:06:26 XLON
60 3,216.00 08:06:26 XLON
1 3,216.00 08:06:26 XLON
35 3,216.00 08:06:26 XLON
10 3,216.00 08:06:27 XLON
25 3,216.00 08:06:27 XLON
35 3,216.00 08:06:27 XLON
60 3,216.00 08:06:27 XLON
30 3,216.00 08:06:27 XLON
25 3,216.00 08:06:27 XLON
35 3,216.00 08:06:27 XLON
60 3,216.00 08:06:27 XLON
1 3,216.00 08:06:29 XLON
60 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
10 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
60 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
30 3,216.00 08:06:29 XLON
60 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
1 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
60 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
60 3,216.00 08:06:29 XLON
35 3,216.00 08:06:29 XLON
1 3,216.00 08:06:29 XLON
25 3,216.00 08:06:29 XLON
35 3,216.00 08:06:30 XLON
26 3,216.00 08:06:30 XLON
60 3,216.00 08:06:31 XLON
25 3,216.00 08:06:31 XLON
25 3,216.00 08:06:31 XLON
35 3,216.00 08:06:31 XLON
60 3,216.00 08:06:31 XLON
30 3,216.00 08:06:31 XLON
35 3,216.00 08:06:31 XLON
35 3,216.00 08:06:31 XLON
60 3,216.00 08:06:31 XLON
25 3,216.00 08:06:32 XLON
25 3,216.00 08:06:32 XLON
35 3,216.00 08:06:32 XLON
1 3,216.00 08:06:32 XLON
60 3,216.00 08:06:32 XLON
35 3,216.00 08:06:32 XLON
60 3,216.00 08:06:32 XLON
35 3,216.00 08:06:32 XLON
60 3,216.00 08:06:32 XLON
33 3,216.00 08:06:32 XLON
27 3,216.00 08:06:32 XLON
35 3,216.00 08:06:32 XLON
25 3,216.00 08:06:32 XLON
60 3,216.00 08:06:32 XLON
35 3,216.00 08:06:32 XLON
25 3,216.00 08:06:32 XLON
35 3,216.00 08:06:32 XLON
60 3,216.00 08:06:32 XLON
60 3,216.00 08:06:33 XLON
25 3,216.00 08:06:34 XLON
35 3,216.00 08:06:34 XLON
82 3,216.00 08:06:34 XLON
60 3,216.00 08:06:34 XLON
35 3,216.00 08:06:34 XLON
35 3,216.00 08:06:34 XLON
25 3,216.00 08:06:34 XLON
30 3,216.00 08:06:36 XLON
60 3,216.00 08:06:36 XLON
35 3,216.00 08:06:36 XLON
25 3,216.00 08:06:36 XLON
25 3,216.00 08:06:36 XLON
35 3,216.00 08:06:36 XLON
60 3,216.00 08:06:36 XLON
43 3,216.00 08:06:37 XLON
17 3,216.00 08:06:39 XLON
25 3,216.00 08:06:40 XLON
35 3,216.00 08:06:40 XLON
30 3,216.00 08:06:40 XLON
60 3,216.00 08:06:40 XLON
43 3,216.00 08:06:41 XLON
17 3,216.00 08:06:41 XLON
30 3,216.00 08:06:43 XLON
60 3,216.00 08:06:43 XLON
35 3,216.00 08:06:43 XLON
25 3,216.00 08:06:43 XLON
35 3,216.00 08:06:43 XLON
35 3,216.00 08:06:43 XLON
25 3,216.00 08:06:43 XLON
14 3,216.00 08:06:45 XLON
46 3,216.00 08:06:45 XLON
46 3,216.00 08:06:45 XLON
35 3,216.00 08:06:45 XLON
25 3,216.00 08:06:45 XLON
60 3,216.00 08:06:45 XLON
30 3,216.00 08:06:46 XLON
60 3,216.00 08:06:46 XLON
25 3,216.00 08:06:46 XLON
60 3,216.00 08:06:46 XLON
35 3,216.00 08:06:46 XLON
25 3,216.00 08:06:46 XLON
35 3,216.00 08:06:46 XLON
60 3,216.00 08:06:46 XLON
30 3,216.00 08:06:48 XLON
60 3,216.00 08:06:48 XLON
35 3,216.00 08:06:48 XLON
25 3,216.00 08:06:48 XLON
25 3,216.00 08:06:48 XLON
35 3,216.00 08:06:48 XLON
60 3,216.00 08:06:48 XLON
35 3,216.00 08:06:48 XLON
60 3,216.00 08:06:48 XLON
25 3,216.00 08:06:48 XLON
30 3,216.00 08:06:50 XLON
60 3,216.00 08:06:50 XLON
60 3,216.00 08:06:50 XLON
25 3,216.00 08:06:50 XLON
35 3,216.00 08:06:50 XLON
60 3,216.00 08:06:50 XLON
60 3,216.00 08:06:51 XLON
60 3,216.00 08:06:51 XLON
25 3,216.00 08:06:51 XLON
35 3,216.00 08:06:51 XLON
60 3,216.00 08:06:51 XLON
35 3,216.00 08:06:51 XLON
25 3,216.00 08:06:53 XLON
12 3,216.00 08:06:53 XLON
30 3,216.00 08:06:56 XLON
60 3,216.00 08:06:56 XLON
60 3,216.00 08:06:59 XLON
18 3,216.00 08:07:05 XLON
42 3,216.00 08:07:05 XLON
13 3,216.00 08:07:05 XLON
47 3,216.00 08:07:16 XLON
39 3,290.00 08:08:03 XLON
41 3,300.00 08:08:22 XLON
75 3,300.00 08:08:22 TRQX
44 3,316.00 08:10:54 XLON
74 3,316.00 08:10:54 BATE
43 3,316.00 08:10:54 CHIX
41 3,314.00 08:10:54 BATE
41 3,300.00 08:11:09 BATE
60 3,294.00 08:15:09 XLON
39 3,294.00 08:15:09 BATE
60 3,286.00 08:15:10 XLON
54 3,286.00 08:15:10 XLON
14 3,286.00 08:15:10 XLON
60 3,286.00 08:15:10 XLON
46 3,286.00 08:15:10 XLON
60 3,286.00 08:15:11 XLON
35 3,286.00 08:15:11 XLON
60 3,286.00 08:15:11 XLON
15 3,286.00 08:15:41 XLON
45 3,286.00 08:15:41 XLON
45 3,286.00 08:15:41 XLON
60 3,286.00 08:15:41 XLON
34 3,286.00 08:15:41 XLON
60 3,286.00 08:15:41 XLON
36 3,286.00 08:15:42 XLON
15 3,286.00 08:15:42 XLON
25 3,286.00 08:15:42 XLON
60 3,286.00 08:15:42 XLON
60 3,286.00 08:15:42 XLON
60 3,286.00 08:15:42 XLON
60 3,286.00 08:15:42 XLON
60 3,286.00 08:15:42 XLON
60 3,286.00 08:15:42 XLON
47 3,286.00 08:15:45 XLON
60 3,286.00 08:15:45 XLON
35 3,286.00 08:15:45 XLON
60 3,286.00 08:15:45 XLON
60 3,286.00 08:15:45 XLON
60 3,286.00 08:15:45 XLON
60 3,286.00 08:15:45 XLON
33 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:51 XLON
60 3,286.00 08:15:52 XLON
60 3,286.00 08:15:52 XLON
19 3,286.00 08:15:52 XLON
60 3,286.00 08:15:52 XLON
60 3,286.00 08:15:52 XLON
60 3,286.00 08:15:52 XLON
60 3,286.00 08:15:52 XLON
38 3,286.00 08:15:52 XLON
22 3,286.00 08:15:52 XLON
60 3,286.00 08:15:54 XLON
60 3,286.00 08:15:54 XLON
60 3,286.00 08:15:54 XLON
60 3,286.00 08:15:54 XLON
13 3,286.00 08:15:54 XLON
60 3,286.00 08:15:54 XLON
44 3,286.00 08:15:54 XLON
41 3,286.00 08:15:54 XLON
19 3,286.00 08:15:54 XLON
44 3,286.00 08:15:54 XLON
60 3,286.00 08:15:54 XLON
16 3,286.00 08:15:54 XLON
60 3,286.00 08:15:54 XLON
30 3,286.00 08:15:57 XLON
60 3,286.00 08:15:57 XLON
60 3,286.00 08:15:57 XLON
60 3,286.00 08:15:59 XLON
60 3,286.00 08:15:59 XLON
60 3,286.00 08:15:59 XLON
60 3,286.00 08:15:59 XLON
15 3,286.00 08:16:00 XLON
38 3,286.00 08:16:00 XLON
60 3,286.00 08:16:00 XLON
38 3,286.00 08:16:00 XLON
22 3,286.00 08:16:00 XLON
60 3,286.00 08:16:00 XLON
91 3,286.00 08:16:02 XLON
60 3,286.00 08:16:02 XLON
30 3,286.00 08:16:02 XLON
60 3,286.00 08:16:02 XLON
60 3,286.00 08:16:02 XLON
60 3,286.00 08:16:04 XLON
33 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
70 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
22 3,286.00 08:16:04 XLON
42 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
23 3,286.00 08:16:04 XLON
37 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
60 3,286.00 08:16:04 XLON
60 3,286.00 08:16:05 XLON
60 3,286.00 08:16:05 XLON
60 3,286.00 08:16:07 XLON
30 3,286.00 08:16:07 XLON
60 3,286.00 08:16:07 XLON
91 3,286.00 08:16:07 XLON
60 3,286.00 08:16:07 XLON
60 3,286.00 08:16:07 XLON
60 3,286.00 08:16:07 XLON
60 3,286.00 08:16:07 XLON
60 3,286.00 08:16:07 XLON
60 3,286.00 08:16:09 XLON
28 3,286.00 08:16:09 XLON
35 3,286.00 08:16:09 XLON
60 3,286.00 08:16:09 XLON
35 3,286.00 08:16:09 XLON
60 3,286.00 08:16:09 XLON
60 3,286.00 08:16:09 XLON
34 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
27 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
124 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
34 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:12 XLON
60 3,286.00 08:16:14 XLON
60 3,286.00 08:16:14 XLON
46 3,286.00 08:16:14 XLON
60 3,286.00 08:16:14 XLON
91 3,286.00 08:16:14 XLON
60 3,286.00 08:16:14 XLON
60 3,286.00 08:16:14 XLON
14 3,286.00 08:16:14 XLON
60 3,286.00 08:16:14 XLON
30 3,286.00 08:16:15 XLON
60 3,286.00 08:16:15 XLON
60 3,286.00 08:16:15 XLON
60 3,286.00 08:16:15 XLON
14 3,286.00 08:16:15 XLON
39 3,286.00 08:16:15 XLON
58 3,280.00 08:16:16 XLON
77 3,280.00 08:16:20 BATE
65 3,280.00 08:16:32 CHIX
59 3,280.00 08:16:36 TRQX
45 3,280.00 08:16:57 XLON
257 3,294.00 08:19:15 XLON
39 3,294.00 08:19:15 XLON
16 3,294.00 08:19:15 XLON
1 3,294.00 08:19:15 XLON
4 3,294.00 08:19:15 XLON
16 3,294.00 08:19:15 XLON
51 3,294.00 08:19:15 XLON
39 3,294.00 08:19:15 XLON
21 3,294.00 08:19:15 XLON
18 3,294.00 08:19:15 XLON
22 3,292.00 08:19:15 XLON
34 3,292.00 08:19:15 BATE
16 3,292.00 08:19:18 XLON
39 3,292.00 08:19:18 XLON
77 3,280.00 08:24:20 XLON
53 3,280.00 08:24:20 BATE
13 3,276.00 08:29:54 XLON
62 3,276.00 08:29:54 XLON
52 3,276.00 08:29:54 BATE
54 3,280.00 08:36:16 CHIX
62 3,280.00 08:36:16 BATE
30 3,280.00 08:36:16 XLON
31 3,280.00 08:36:16 XLON
39 3,278.00 08:36:27 XLON
17 3,256.00 08:37:20 XLON
24 3,256.00 08:37:26 BATE
28 3,256.00 08:37:45 XLON
15 3,256.00 08:37:45 BATE
39 3,250.00 08:40:05 XLON
33 3,236.00 08:41:32 BATE
39 3,226.00 08:44:04 XLON
35 3,220.00 08:46:58 BATE
67 3,226.00 08:52:09 XLON
57 3,228.00 08:54:51 BATE
36 3,228.00 08:54:51 XLON
42 3,228.00 08:55:39 CHIX
46 3,266.00 09:04:30 TRQX
74 3,264.00 09:04:30 XLON
66 3,264.00 09:04:30 BATE
49 3,262.00 09:04:30 XLON
44 3,262.00 09:04:30 BATE
36 3,272.00 09:06:16 XLON
39 3,268.00 09:09:08 XLON
40 3,268.00 09:09:08 BATE
74 3,252.00 09:15:23 XLON
52 3,252.00 09:15:23 BATE
45 3,252.00 09:15:23 CHIX
60 3,260.00 09:20:49 XLON
41 3,260.00 09:20:49 BATE
44 3,296.00 09:33:17 XLON
16 3,296.00 09:33:17 XLON
65 3,290.00 09:35:13 XLON
67 3,290.00 09:35:13 BATE
42 3,290.00 09:35:13 CHIX
44 3,288.00 09:35:13 BATE
43 3,288.00 09:35:13 XLON
41 3,288.00 09:37:11 XLON
33 3,288.00 09:37:11 BATE
16 3,320.00 09:58:59 XLON
46 3,320.00 09:58:59 XLON
55 3,320.00 09:58:59 XLON
38 3,320.00 09:58:59 XLON
65 3,320.00 09:58:59 XLON
103 3,316.00 10:05:44 BATE
48 3,310.00 10:05:44 XLON
56 3,308.00 10:05:44 TRQX
70 3,308.00 10:05:44 CHIX
44 3,308.00 10:05:44 BATE
52 3,304.00 10:05:45 XLON
34 3,302.00 10:05:45 XLON
59 3,302.00 10:05:45 BATE
29 3,300.00 10:05:47 BATE
10 3,300.00 10:05:47 BATE
10 3,300.00 10:17:18 XLON
38 3,300.00 10:17:18 XLON
5 3,300.00 10:17:18 XLON
28 3,300.00 10:17:28 XLON
14 3,300.00 10:17:28 XLON
5 3,308.00 10:20:32 XLON
51 3,308.00 10:20:32 XLON
63 3,308.00 10:20:38 BATE
53 3,300.00 10:20:40 XLON
44 3,300.00 10:20:40 BATE
44 3,300.00 10:20:40 CHIX
71 3,300.00 10:20:40 BATE
43 3,298.00 10:20:41 XLON
68 3,310.00 10:29:31 XLON
72 3,310.00 10:29:31 BATE
45 3,308.00 10:29:31 XLON
65 3,312.00 10:39:39 XLON
33 3,312.00 10:39:39 BATE
47 3,312.00 10:40:19 XLON
36 3,328.00 10:51:59 XLON
21 3,328.00 10:55:23 XLON
18 3,328.00 10:55:23 XLON
4 3,326.00 10:56:34 XLON
47 3,326.00 10:56:34 TRQX
71 3,326.00 10:56:34 CHIX
33 3,328.00 10:58:47 XLON
44 3,328.00 10:58:47 XLON
141 3,336.00 11:05:06 XLON
93 3,336.00 11:17:27 BATE
95 3,336.00 11:17:27 BATE
36 3,336.00 11:17:27 BATE
44 3,332.00 11:17:27 XLON
44 3,332.00 11:17:27 BATE
45 3,332.00 11:17:27 CHIX
52 3,330.00 11:17:27 XLON
42 3,338.00 11:22:35 XLON
30 3,338.00 11:25:59 XLON
3 3,338.00 11:25:59 XLON
58 3,332.00 11:27:05 XLON
44 3,332.00 11:27:05 BATE
71 3,336.00 11:35:10 XLON
134 3,336.00 11:35:10 BATE
23 3,336.00 11:35:10 BATE
6 3,344.00 11:40:26 XLON
37 3,344.00 11:40:26 XLON
50 3,334.00 11:42:53 CHIX
66 3,334.00 11:42:53 BATE
42 3,334.00 11:46:53 TRQX
42 3,338.00 11:48:02 XLON
37 3,338.00 11:48:02 XLON
20 3,338.00 11:48:02 XLON
44 3,332.00 11:48:02 XLON
14 3,338.00 11:54:53 XLON
37 3,338.00 11:54:53 XLON
43 3,342.00 11:59:51 CHIX
44 3,346.00 12:02:41 XLON
44 3,346.00 12:02:41 BATE
44 3,344.00 12:03:08 XLON
28 3,344.00 12:03:08 XLON
24 3,344.00 12:03:09 XLON
71 3,344.00 12:13:02 XLON
44 3,344.00 12:13:02 BATE
50 3,344.00 12:13:32 BATE
7 3,344.00 12:13:32 BATE
54 3,342.00 12:13:32 XLON
44 3,342.00 12:13:32 BATE
34 3,340.00 12:13:32 XLON
37 3,344.00 12:19:12 XLON
74 3,342.00 12:19:12 BATE
59 3,340.00 12:20:02 BATE
43 3,340.00 12:25:37 CHIX
13 3,346.00 12:28:53 XLON
35 3,346.00 12:28:53 XLON
71 3,344.00 12:31:56 XLON
70 3,346.00 12:32:03 XLON
72 3,346.00 12:32:12 BATE
63 3,346.00 12:38:39 BATE
72 3,346.00 12:38:39 XLON
40 3,344.00 12:38:39 BATE
44 3,318.00 12:41:05 TRQX
56 3,310.00 12:48:33 BATE
50 3,310.00 12:48:33 CHIX
35 3,308.00 12:48:33 BATE
37 3,304.00 12:48:56 XLON
37 3,304.00 12:48:56 XLON
48 3,302.00 12:48:56 XLON
44 3,300.00 13:01:43 XLON
8 3,300.00 13:01:43 BATE
25 3,310.00 13:14:10 XLON
30 3,310.00 13:14:10 XLON
30 3,308.00 13:14:10 XLON
34 3,308.00 13:14:10 XLON
44 3,306.00 13:14:10 XLON
60 3,306.00 13:14:10 CHIX
44 3,306.00 13:14:10 BATE
63 3,304.00 13:14:13 XLON
59 3,302.00 13:14:14 XLON
44 3,302.00 13:14:14 BATE
146 3,314.00 13:34:59 BATE
86 3,314.00 13:34:59 BATE
117 3,314.00 13:34:59 BATE
36 3,314.00 13:34:59 XLON
40 3,314.00 13:34:59 XLON
32 3,312.00 13:34:59 XLON
53 3,312.00 13:34:59 XLON
40 3,312.00 13:34:59 XLON
53 3,310.00 13:34:59 XLON
40 3,310.00 13:34:59 XLON
50 3,304.00 13:34:59 TRQX
62 3,304.00 13:34:59 BATE
53 3,304.00 13:34:59 XLON
71 3,312.00 13:35:55 XLON
66 3,312.00 13:35:55 CHIX
56 3,314.00 13:39:18 XLON
8 3,314.00 13:39:18 XLON
36 3,324.00 13:49:38 XLON
73 3,320.00 13:49:44 XLON
4 3,320.00 13:49:44 BATE
65 3,320.00 13:49:44 BATE
47 3,318.00 13:49:44 XLON
46 3,318.00 13:49:44 BATE
40 3,316.00 13:49:54 BATE
45 3,312.00 13:50:15 CHIX
66 3,306.00 13:55:51 BATE
3 3,306.00 13:55:51 BATE
62 3,306.00 13:55:51 XLON
43 3,304.00 13:55:51 XLON
67 3,298.00 14:01:27 BATE
62 3,298.00 14:01:27 XLON
56 3,296.00 14:01:35 XLON
2 3,290.00 14:01:43 XLON
8 3,296.00 14:10:02 XLON
56 3,296.00 14:10:02 XLON
89 3,288.00 14:12:15 XLON
38 3,296.00 14:12:46 BATE
108 3,296.00 14:18:05 BATE
42 3,296.00 14:19:23 XLON
1 3,296.00 14:21:26 XLON
47 3,296.00 14:21:26 XLON
22 3,296.00 14:21:26 XLON
99 3,292.00 14:21:28 CHIX
2 3,296.00 14:22:47 BATE
38 3,300.00 14:25:20 XLON
100 3,300.00 14:25:20 XLON
63 3,298.00 14:28:03 BATE
9 3,294.00 14:28:03 TRQX
65 3,294.00 14:28:03 TRQX
58 3,294.00 14:28:03 XLON
47 3,294.00 14:28:03 BATE
71 3,292.00 14:28:56 XLON
18 3,292.00 14:28:56 BATE
52 3,292.00 14:28:56 BATE
47 3,290.00 14:28:56 BATE
11 3,296.00 14:34:41 XLON
51 3,296.00 14:34:41 XLON
46 3,296.00 14:34:41 XLON
52 3,304.00 14:38:56 XLON
44 3,304.00 14:38:56 XLON
54 3,302.00 14:38:58 BATE
15 3,304.00 14:42:20 XLON
48 3,304.00 14:42:20 XLON
65 3,304.00 14:44:53 XLON
29 3,304.00 14:44:53 XLON
32 3,304.00 14:44:53 XLON
42 3,304.00 14:47:32 BATE
45 3,304.00 14:47:32 BATE
64 3,304.00 14:47:32 BATE
45 3,304.00 14:47:33 BATE
82 3,296.00 14:47:38 XLON
55 3,296.00 14:47:38 BATE
72 3,296.00 14:47:38 CHIX
7 3,294.00 14:48:07 BATE
42 3,294.00 14:48:07 TRQX
69 3,294.00 14:48:07 XLON
47 3,294.00 14:48:07 CHIX
69 3,294.00 14:48:07 BATE
6 3,296.00 14:53:23 XLON
31 3,296.00 14:53:23 XLON
4 3,294.00 14:53:23 XLON
11 3,294.00 14:53:23 XLON
2 3,294.00 14:53:23 XLON
49 3,294.00 14:53:23 XLON
52 3,294.00 14:55:05 BATE
7 3,294.00 14:55:05 BATE
96 3,286.00 14:56:23 XLON
73 3,286.00 14:56:23 BATE
51 3,286.00 14:56:23 CHIX
63 3,284.00 14:56:23 XLON
47 3,284.00 14:56:23 BATE
78 3,276.00 14:58:56 XLON
55 3,276.00 14:58:56 BATE
60 3,268.00 15:03:14 BATE
87 3,268.00 15:03:14 XLON
17 3,266.00 15:03:32 XLON
58 3,266.00 15:03:36 XLON
56 3,266.00 15:03:36 BATE
6 3,264.00 15:03:36 XLON
54 3,250.00 15:15:18 TRQX
95 3,250.00 15:15:18 CHIX
51 3,256.00 15:25:39 CHIX
51 3,228.00 15:33:03 CHIX
50 3,232.00 15:36:40 TRQX
36 3,224.00 15:38:30 TRQX
47 3,224.00 15:42:02 CHIX
116 3,224.00 15:43:29 XLON
111 3,224.00 15:43:29 BATE
70 3,222.00 15:43:29 XLON
74 3,222.00 15:43:29 BATE
41 3,220.00 15:43:29 XLON
61 3,220.00 15:43:29 XLON
66 3,220.00 15:47:03 BATE
94 3,220.00 15:47:03 XLON
61 3,218.00 15:47:03 XLON
44 3,218.00 15:47:03 BATE
117 3,220.00 15:51:40 XLON
86 3,220.00 15:51:40 BATE
82 3,218.00 15:51:40 XLON
6 3,218.00 15:51:40 XLON
43 3,218.00 15:51:40 BATE
12 3,218.00 15:51:40 BATE
66 3,214.00 15:53:16 XLON
46 3,214.00 15:53:16 CHIX
72 3,214.00 15:54:15 XLON
66 3,214.00 15:54:15 BATE
96 3,218.00 15:56:16 XLON
64 3,216.00 15:56:16 XLON
72 3,216.00 15:56:16 BATE
15 3,216.00 15:56:16 BATE
38 3,214.00 15:57:16 XLON
96 3,214.00 15:57:16 BATE
34 3,212.00 15:57:25 XLON
58 3,214.00 15:58:45 XLON
81 3,214.00 15:58:45 BATE
35 3,212.00 15:58:45 XLON
45 3,210.00 15:58:55 CHIX
38 3,218.00 16:00:53 CHIX
12 3,218.00 16:00:53 CHIX
76 3,216.00 16:01:06 BATE
125 3,214.00 16:01:06 XLON
47 3,218.00 16:03:36 BATE
41 3,218.00 16:06:57 BATE
24 3,218.00 16:06:57 BATE
64 3,218.00 16:07:57 BATE
118 3,216.00 16:07:57 BATE
71 3,214.00 16:08:44 BATE
163 3,228.00 16:14:44 XLON
74 3,228.00 16:14:44 BATE
76 3,226.00 16:14:44 XLON
83 3,226.00 16:14:45 XLON
6 3,226.00 16:14:45 BATE
53 3,236.00 16:26:58 XLON
42 3,236.00 16:26:58 XLON
281 3,234.00 16:27:08 XLON
48 3,236.00 16:27:14 XLON
34 3,236.00 16:27:14 XLON
20 3,236.00 16:27:14 XLON
16 3,236.00 16:27:14 XLON
36 3,236.00 16:27:15 XLON
27 3,236.00 16:27:15 XLON
21 3,236.00 16:27:15 XLON
16 3,236.00 16:27:18 XLON
12 3,236.00 16:27:18 XLON
14 3,236.00 16:27:48 XLON
2 3,236.00 16:27:48 XLON
16 3,236.00 16:28:28 XLON
2 3,236.00 16:28:28 XLON
8 3,236.00 16:28:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIRSBDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement