REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2510Va&default-theme=true
RNS Number : 2510V Plus500 Limited 14 August 2025
14 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 13 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,219
Lowest price paid per share (GBp): 3,120.00
Highest price paid per share (GBp): 3,208.00
Volume weighted average price paid per share (GBp): 3,149.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 70,965,111 (excluding treasury shares), and the Company will hold
43,923,266 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 70,965,111. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,145.66 12,435
CHIX 3,154.80 1,554
BATE 3,153.66 6,675
TRQX 3,158.55 555
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
82 3,204.00 08:24:05 CHIX
44 3,204.00 08:24:06 BATE
44 3,202.00 08:24:07 XLON
35 3,202.00 08:24:07 BATE
9 3,202.00 08:24:07 BATE
73 3,202.00 08:24:07 CHIX
93 3,202.00 08:24:07 TRQX
44 3,200.00 08:24:17 XLON
44 3,200.00 08:24:20 XLON
44 3,200.00 08:24:20 BATE
44 3,208.00 08:25:48 XLON
56 3,208.00 08:25:48 BATE
34 3,206.00 08:25:53 BATE
44 3,206.00 08:25:55 XLON
44 3,206.00 08:28:48 XLON
44 3,206.00 08:28:48 BATE
44 3,204.00 08:30:44 XLON
3 3,204.00 08:30:44 BATE
41 3,204.00 08:30:44 BATE
204 3,206.00 08:30:44 BATE
24 3,206.00 08:30:44 XLON
57 3,206.00 08:30:44 XLON
100 3,206.00 08:30:44 XLON
57 3,206.00 08:30:44 XLON
82 3,206.00 08:30:44 XLON
46 3,206.00 08:30:44 XLON
28 3,202.00 08:30:44 XLON
18 3,202.00 08:30:44 XLON
5 3,200.00 08:31:01 XLON
56 3,202.00 08:41:22 BATE
44 3,202.00 08:41:22 XLON
44 3,200.00 09:00:11 XLON
44 3,200.00 09:00:11 BATE
87 3,200.00 09:00:11 CHIX
44 3,200.00 09:00:11 XLON
68 3,202.00 09:00:11 BATE
71 3,202.00 09:00:11 BATE
96 3,200.00 09:00:11 XLON
44 3,196.00 09:00:17 BATE
44 3,196.00 09:00:17 XLON
66 3,194.00 09:00:17 BATE
18 3,192.00 09:00:50 XLON
26 3,192.00 09:00:50 XLON
56 3,190.00 09:00:50 XLON
39 3,190.00 09:02:50 XLON
39 3,190.00 09:02:50 XLON
35 3,190.00 09:02:50 BATE
63 3,190.00 09:03:03 XLON
35 3,192.00 09:05:11 XLON
75 3,190.00 09:16:32 XLON
68 3,190.00 09:16:32 BATE
49 3,190.00 09:16:32 TRQX
64 3,188.00 09:16:32 XLON
46 3,188.00 09:16:32 BATE
63 3,186.00 09:24:00 XLON
49 3,186.00 09:24:00 BATE
47 3,186.00 09:24:00 CHIX
35 3,184.00 09:31:47 XLON
57 3,186.00 09:31:47 XLON
16 3,186.00 09:31:47 BATE
49 3,186.00 09:31:47 BATE
37 3,178.00 09:35:19 BATE
52 3,178.00 09:35:40 XLON
8 3,178.00 09:48:16 XLON
52 3,178.00 09:48:16 XLON
62 3,178.00 09:48:17 XLON
68 3,178.00 09:48:17 BATE
56 3,178.00 09:48:17 CHIX
71 3,180.00 09:56:14 XLON
66 3,180.00 09:56:14 BATE
14 3,178.00 09:56:14 XLON
54 3,178.00 09:56:14 XLON
51 3,178.00 09:56:14 BATE
57 3,170.00 10:02:10 XLON
41 3,172.00 10:02:10 BATE
37 3,164.00 10:06:18 XLON
37 3,164.00 10:07:49 BATE
69 3,170.00 10:11:05 XLON
38 3,170.00 10:11:05 BATE
43 3,170.00 10:11:05 CHIX
45 3,170.00 10:11:05 TRQX
54 3,170.00 10:20:17 XLON
70 3,170.00 10:20:17 BATE
34 3,168.00 10:20:17 XLON
47 3,168.00 10:20:17 BATE
80 3,162.00 10:20:19 XLON
5 3,166.00 10:25:46 XLON
52 3,166.00 10:25:59 XLON
51 3,164.00 10:26:47 BATE
69 3,164.00 10:36:05 XLON
76 3,164.00 10:36:05 BATE
92 3,162.00 10:45:29 XLON
72 3,162.00 10:45:29 BATE
72 3,162.00 10:45:29 CHIX
44 3,162.00 10:58:31 XLON
24 3,162.00 10:58:31 BATE
30 3,162.00 10:58:31 BATE
34 3,160.00 10:58:31 BATE
54 3,162.00 10:58:31 XLON
53 3,162.00 11:01:44 XLON
7 3,162.00 11:01:44 XLON
22 3,162.00 11:01:44 XLON
56 3,158.00 11:04:45 BATE
21 3,158.00 11:04:45 CHIX
50 3,162.00 11:07:32 XLON
48 3,160.00 11:11:03 TRQX
44 3,160.00 11:16:56 XLON
44 3,160.00 11:24:03 XLON
44 3,160.00 11:24:03 BATE
18 3,160.00 11:24:03 CHIX
33 3,160.00 11:24:03 CHIX
27 3,160.00 11:24:03 XLON
7 3,160.00 11:24:03 XLON
61 3,164.00 11:25:05 XLON
74 3,164.00 11:25:05 BATE
49 3,162.00 11:25:05 BATE
45 3,158.00 11:28:37 BATE
54 3,156.00 11:28:37 XLON
91 3,158.00 11:28:37 XLON
44 3,152.00 11:45:56 XLON
28 3,152.00 11:45:56 BATE
45 3,152.00 11:45:56 BATE
65 3,152.00 11:45:56 XLON
11 3,150.00 11:45:57 XLON
49 3,152.00 11:48:05 CHIX
68 3,152.00 11:48:05 XLON
52 3,150.00 11:49:07 BATE
72 3,152.00 11:49:42 XLON
61 3,150.00 11:55:37 XLON
48 3,150.00 11:55:37 BATE
14 3,150.00 11:55:37 BATE
14 3,148.00 11:59:59 XLON
29 3,148.00 11:59:59 XLON
15 3,148.00 11:59:59 XLON
81 3,148.00 11:59:59 BATE
68 3,152.00 12:13:51 XLON
83 3,152.00 12:13:51 BATE
43 3,152.00 12:13:51 CHIX
44 3,152.00 12:13:51 TRQX
53 3,150.00 12:13:51 XLON
33 3,150.00 12:13:51 BATE
50 3,150.00 12:13:51 BATE
67 3,148.00 12:25:06 XLON
49 3,146.00 12:25:06 XLON
65 3,148.00 12:29:20 XLON
49 3,148.00 12:29:20 BATE
57 3,146.00 12:35:29 XLON
40 3,146.00 12:35:29 BATE
2 3,146.00 12:45:58 CHIX
3 3,150.00 12:54:34 BATE
34 3,150.00 12:54:34 BATE
61 3,150.00 12:54:34 XLON
44 3,148.00 12:54:34 XLON
39 3,148.00 12:55:30 BATE
39 3,148.00 12:55:30 BATE
71 3,148.00 12:55:30 XLON
62 3,154.00 13:00:38 XLON
61 3,150.00 13:01:05 XLON
68 3,150.00 13:01:05 BATE
7 3,150.00 13:01:05 BATE
97 3,150.00 13:01:05 CHIX
63 3,148.00 13:01:56 XLON
67 3,148.00 13:01:56 BATE
43 3,148.00 13:01:56 TRQX
39 3,144.00 13:13:34 XLON
60 3,146.00 13:13:34 XLON
75 3,146.00 13:13:34 BATE
33 3,142.00 13:17:31 XLON
46 3,142.00 13:17:31 XLON
52 3,142.00 13:17:31 BATE
76 3,142.00 13:21:02 XLON
28 3,142.00 13:21:02 BATE
25 3,142.00 13:21:02 BATE
48 3,142.00 13:22:05 CHIX
74 3,142.00 13:30:08 XLON
15 3,140.00 13:30:50 BATE
29 3,140.00 13:33:55 BATE
63 3,140.00 13:33:56 BATE
72 3,140.00 13:34:37 XLON
55 3,140.00 13:34:37 BATE
2 3,138.00 13:34:38 BATE
51 3,144.00 13:40:08 BATE
44 3,144.00 13:52:07 XLON
58 3,144.00 13:52:07 BATE
5 3,144.00 13:52:07 BATE
65 3,144.00 13:52:07 CHIX
35 3,144.00 13:52:07 TRQX
10 3,144.00 13:52:07 TRQX
47 3,144.00 13:52:07 BATE
44 3,144.00 13:52:09 XLON
44 3,144.00 13:52:38 XLON
12 3,144.00 13:54:20 XLON
2 3,144.00 14:00:50 BATE
44 3,146.00 14:05:49 XLON
44 3,144.00 14:07:11 XLON
44 3,144.00 14:07:11 BATE
49 3,144.00 14:07:11 CHIX
48 3,146.00 14:07:11 BATE
11 3,142.00 14:07:11 XLON
12 3,142.00 14:07:11 XLON
120 3,142.00 14:07:11 XLON
31 3,140.00 14:10:31 XLON
13 3,140.00 14:10:31 XLON
29 3,140.00 14:10:31 BATE
58 3,140.00 14:10:31 BATE
25 3,142.00 14:10:31 XLON
12 3,142.00 14:10:31 XLON
12 3,142.00 14:10:31 XLON
34 3,142.00 14:10:31 XLON
69 3,142.00 14:10:31 XLON
81 3,138.00 14:10:31 XLON
58 3,138.00 14:10:31 BATE
44 3,138.00 14:30:47 XLON
2 3,138.00 14:30:47 BATE
42 3,138.00 14:30:47 BATE
77 3,138.00 14:30:47 CHIX
43 3,138.00 14:30:47 TRQX
6 3,138.00 14:30:48 BATE
13 3,140.00 14:30:48 BATE
78 3,140.00 14:30:48 BATE
125 3,138.00 14:30:48 XLON
122 3,138.00 14:30:48 XLON
96 3,138.00 14:32:28 BATE
21 3,138.00 14:33:26 XLON
79 3,138.00 14:33:26 XLON
3 3,138.00 14:33:26 XLON
1 3,138.00 14:33:26 XLON
67 3,134.00 14:33:56 XLON
58 3,134.00 14:33:56 BATE
52 3,134.00 14:36:23 BATE
35 3,134.00 14:37:11 BATE
69 3,134.00 14:37:36 XLON
57 3,132.00 14:43:19 XLON
68 3,132.00 14:43:19 BATE
53 3,132.00 14:43:19 CHIX
24 3,130.00 14:45:00 BATE
14 3,132.00 14:45:26 XLON
49 3,132.00 14:45:26 XLON
43 3,130.00 14:45:26 XLON
60 3,130.00 14:45:26 BATE
43 3,128.00 14:45:45 XLON
36 3,126.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
52 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
60 3,124.00 14:46:47 XLON
57 3,124.00 14:46:47 XLON
60 3,124.00 14:46:52 XLON
60 3,124.00 14:46:52 XLON
60 3,124.00 14:46:56 XLON
16 3,124.00 14:46:56 XLON
44 3,124.00 14:46:56 XLON
44 3,124.00 14:46:56 XLON
16 3,124.00 14:46:56 XLON
41 3,124.00 14:46:56 XLON
60 3,124.00 14:46:56 XLON
10 3,124.00 14:46:56 XLON
50 3,124.00 14:46:56 XLON
60 3,124.00 14:46:56 XLON
24 3,124.00 14:46:56 XLON
60 3,124.00 14:46:56 XLON
38 3,124.00 14:46:58 BATE
60 3,124.00 14:46:58 XLON
60 3,124.00 14:46:58 XLON
39 3,124.00 14:46:58 XLON
21 3,124.00 14:46:58 XLON
60 3,124.00 14:46:58 XLON
60 3,124.00 14:46:59 XLON
60 3,124.00 14:46:59 XLON
11 3,124.00 14:46:59 XLON
49 3,124.00 14:46:59 XLON
60 3,124.00 14:46:59 XLON
60 3,124.00 14:46:59 XLON
22 3,124.00 14:46:59 XLON
38 3,124.00 14:46:59 XLON
55 3,124.00 14:46:59 XLON
5 3,124.00 14:46:59 XLON
60 3,124.00 14:46:59 XLON
10 3,124.00 14:46:59 XLON
50 3,124.00 14:47:00 XLON
11 3,124.00 14:47:00 XLON
43 3,124.00 14:47:00 XLON
6 3,124.00 14:47:00 XLON
60 3,124.00 14:47:00 XLON
60 3,124.00 14:47:00 XLON
13 3,124.00 14:47:00 XLON
47 3,124.00 14:47:00 XLON
60 3,124.00 14:47:00 XLON
10 3,124.00 14:47:00 XLON
50 3,124.00 14:47:12 XLON
24 3,124.00 14:47:12 XLON
60 3,124.00 14:47:12 XLON
23 3,124.00 14:47:12 XLON
37 3,124.00 14:47:12 XLON
11 3,124.00 14:47:12 XLON
49 3,124.00 14:47:15 XLON
60 3,124.00 14:47:15 XLON
60 3,124.00 14:47:15 XLON
60 3,124.00 14:47:15 XLON
12 3,124.00 14:47:15 XLON
36 3,124.00 14:47:15 XLON
12 3,124.00 14:47:15 XLON
21 3,124.00 14:47:16 XLON
23 3,122.00 14:47:43 XLON
23 3,122.00 14:47:43 XLON
120 3,122.00 14:47:43 XLON
16 3,122.00 14:47:43 XLON
81 3,122.00 14:48:55 XLON
39 3,122.00 14:48:55 BATE
59 3,120.00 14:51:33 XLON
41 3,120.00 14:51:33 BATE
83 3,124.00 14:54:24 XLON
60 3,124.00 14:54:24 BATE
46 3,124.00 14:54:24 CHIX
44 3,122.00 14:54:24 TRQX
86 3,120.00 14:58:07 XLON
51 3,122.00 14:58:07 BATE
68 3,122.00 15:03:24 XLON
21 3,120.00 15:05:56 CHIX
15 3,124.00 15:09:55 XLON
103 3,124.00 15:09:55 XLON
32 3,122.00 15:09:59 BATE
12 3,122.00 15:10:14 BATE
50 3,122.00 15:10:14 CHIX
44 3,120.00 15:12:49 XLON
44 3,120.00 15:12:49 BATE
66 3,122.00 15:12:49 XLON
8 3,122.00 15:12:49 BATE
2 3,122.00 15:12:49 BATE
18 3,120.00 15:16:35 BATE
44 3,120.00 15:17:29 XLON
44 3,120.00 15:17:29 BATE
43 3,130.00 15:22:09 XLON
43 3,130.00 15:22:09 XLON
44 3,130.00 15:22:11 XLON
22 3,130.00 15:22:11 XLON
33 3,130.00 15:22:11 XLON
30 3,130.00 15:23:42 XLON
13 3,130.00 15:23:42 XLON
1 3,130.00 15:23:42 XLON
8 3,130.00 15:23:42 XLON
41 3,130.00 15:23:42 XLON
13 3,130.00 15:23:42 XLON
16 3,128.00 15:28:45 CHIX
44 3,138.00 15:30:20 XLON
44 3,138.00 15:30:20 BATE
81 3,138.00 15:30:20 CHIX
14 3,138.00 15:30:21 XLON
111 3,138.00 15:30:21 XLON
125 3,138.00 15:30:21 BATE
44 3,136.00 15:31:51 XLON
44 3,136.00 15:31:51 BATE
67 3,136.00 15:31:51 TRQX
291 3,138.00 15:31:52 BATE
44 3,134.00 15:34:09 XLON
22 3,134.00 15:34:09 BATE
34 3,134.00 15:34:09 BATE
34 3,136.00 15:34:09 TRQX
37 3,136.00 15:34:09 XLON
37 3,136.00 15:34:09 XLON
44 3,134.00 15:38:38 XLON
71 3,134.00 15:38:38 BATE
49 3,134.00 15:38:38 CHIX
23 3,136.00 15:38:38 XLON
120 3,136.00 15:38:38 XLON
73 3,134.00 15:42:36 XLON
22 3,134.00 15:42:36 BATE
54 3,134.00 15:42:36 BATE
18 3,134.00 15:43:50 BATE
22 3,134.00 15:44:21 BATE
7 3,134.00 15:45:47 BATE
45 3,134.00 15:46:55 XLON
58 3,134.00 15:46:55 BATE
45 3,132.00 15:49:05 XLON
68 3,132.00 15:49:05 BATE
39 3,130.00 15:52:21 CHIX
44 3,134.00 16:00:22 BATE
11 3,136.00 16:00:22 BATE
18 3,136.00 16:00:22 BATE
137 3,136.00 16:00:22 BATE
28 3,138.00 16:00:22 XLON
29 3,138.00 16:00:22 XLON
9 3,138.00 16:00:23 XLON
100 3,138.00 16:00:23 XLON
15 3,138.00 16:00:23 XLON
35 3,138.00 16:00:23 XLON
27 3,138.00 16:00:23 XLON
9 3,138.00 16:00:24 XLON
100 3,138.00 16:00:24 XLON
42 3,138.00 16:00:26 XLON
39 3,138.00 16:01:24 XLON
250 3,138.00 16:03:40 XLON
47 3,138.00 16:03:50 XLON
44 3,138.00 16:04:16 XLON
120 3,134.00 16:04:23 XLON
116 3,136.00 16:08:40 XLON
177 3,142.00 16:11:44 BATE
41 3,142.00 16:11:44 XLON
44 3,142.00 16:11:44 XLON
59 3,142.00 16:11:44 XLON
3 3,142.00 16:11:44 XLON
65 3,142.00 16:11:44 BATE
91 3,142.00 16:13:09 XLON
29 3,144.00 16:13:09 XLON
100 3,144.00 16:13:09 XLON
120 3,144.00 16:13:09 XLON
100 3,142.00 16:14:33 XLON
92 3,142.00 16:14:33 BATE
1 3,142.00 16:14:33 BATE
38 3,142.00 16:14:33 CHIX
77 3,142.00 16:14:34 XLON
71 3,142.00 16:17:44 XLON
25 3,142.00 16:17:44 CHIX
105 3,140.00 16:19:02 XLON
248 3,142.00 16:19:02 BATE
6 3,142.00 16:19:02 CHIX
168 3,142.00 16:19:02 CHIX
11 3,140.00 16:19:03 XLON
291 3,142.00 16:19:03 BATE
81 3,142.00 16:19:03 BATE
47 3,142.00 16:19:03 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDILBBDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 H1 2025 Interim Results
Announcement