REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4273Va&default-theme=true
RNS Number : 4273V Plus500 Limited 15 August 2025
15 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 14 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 40,297
Lowest price paid per share (GBp): 3,078.00
Highest price paid per share (GBp): 3,152.00
Volume weighted average price paid per share (GBp): 3,111.97
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 70,924,814 (excluding treasury shares), and the Company will hold
43,963,563 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 70,924,814. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,107.91 18,530
CHIX 3,116.15 4,153
BATE 3,115.28 15,965
TRQX 3,114.95 1,649
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
7 3,136.00 08:02:14 CHIX
44 3,152.00 08:07:25 BATE
92 3,152.00 08:07:25 CHIX
44 3,152.00 08:08:34 XLON
73 3,150.00 08:08:34 TRQX
44 3,150.00 08:08:34 BATE
44 3,150.00 08:08:34 XLON
52 3,150.00 08:09:26 BATE
44 3,144.00 08:10:46 XLON
80 3,144.00 08:10:46 BATE
33 3,142.00 08:10:46 BATE
18 3,148.00 08:10:46 XLON
65 3,148.00 08:10:46 XLON
52 3,148.00 08:10:46 XLON
62 3,144.00 08:13:32 XLON
42 3,142.00 08:13:32 XLON
61 3,144.00 08:13:32 BATE
13 3,140.00 08:14:47 XLON
49 3,140.00 08:14:47 XLON
43 3,144.00 08:24:10 BATE
136 3,144.00 08:28:55 XLON
55 3,138.00 08:30:21 XLON
82 3,140.00 08:30:21 XLON
60 3,140.00 08:30:21 BATE
64 3,140.00 08:30:21 CHIX
36 3,132.00 08:30:35 BATE
1 3,132.00 08:37:48 BATE
43 3,132.00 08:37:48 BATE
44 3,132.00 08:37:48 XLON
39 3,134.00 08:37:48 XLON
82 3,134.00 08:37:48 XLON
103 3,132.00 08:43:16 BATE
15 3,126.00 08:43:56 BATE
46 3,126.00 08:43:56 CHIX
4 3,126.00 08:43:56 XLON
64 3,126.00 08:43:56 BATE
44 3,126.00 08:43:56 TRQX
64 3,126.00 08:43:56 XLON
59 3,124.00 08:44:39 BATE
51 3,124.00 08:44:39 XLON
53 3,122.00 08:57:41 XLON
58 3,122.00 08:57:41 BATE
5 3,120.00 08:57:44 XLON
41 3,120.00 08:57:44 XLON
44 3,120.00 08:57:44 BATE
4 3,116.00 08:57:47 XLON
2 3,116.00 08:57:47 XLON
8 3,116.00 08:57:47 XLON
7 3,116.00 08:58:10 XLON
44 3,118.00 09:10:34 XLON
70 3,118.00 09:10:34 BATE
59 3,118.00 09:10:34 CHIX
44 3,116.00 09:15:43 XLON
76 3,116.00 09:15:43 BATE
6 3,118.00 09:15:43 XLON
35 3,118.00 09:15:43 XLON
120 3,118.00 09:15:43 XLON
60 3,116.00 09:15:43 BATE
73 3,120.00 09:26:11 XLON
77 3,120.00 09:26:11 BATE
51 3,122.00 09:26:42 XLON
1 3,122.00 09:26:42 XLON
65 3,122.00 09:29:16 XLON
35 3,120.00 09:30:42 BATE
70 3,120.00 09:37:51 BATE
70 3,118.00 09:41:42 XLON
62 3,118.00 09:41:42 CHIX
46 3,118.00 09:41:42 TRQX
63 3,118.00 09:41:42 XLON
2 3,118.00 09:41:42 XLON
3 3,118.00 09:41:42 XLON
68 3,114.00 09:52:15 XLON
71 3,114.00 09:52:15 BATE
49 3,112.00 09:52:15 XLON
47 3,112.00 09:52:15 BATE
15 3,112.00 09:52:15 BATE
37 3,110.00 09:52:15 XLON
2 3,106.00 09:57:12 BATE
2 3,106.00 09:58:05 BATE
2 3,108.00 10:03:32 BATE
4 3,108.00 10:03:35 BATE
7 3,108.00 10:03:37 BATE
2 3,108.00 10:03:39 BATE
34 3,108.00 10:03:42 BATE
43 3,108.00 10:03:42 CHIX
5 3,106.00 10:04:41 BATE
6 3,106.00 10:04:43 BATE
2 3,106.00 10:04:46 BATE
8 3,106.00 10:05:00 BATE
2 3,106.00 10:05:02 BATE
44 3,106.00 10:08:44 XLON
9 3,104.00 10:09:02 BATE
3 3,104.00 10:09:04 BATE
66 3,110.00 10:16:19 XLON
43 3,110.00 10:16:50 XLON
44 3,110.00 10:16:50 XLON
44 3,110.00 10:16:50 XLON
83 3,106.00 10:17:42 XLON
2 3,104.00 10:17:44 BATE
16 3,104.00 10:18:00 BATE
5 3,104.00 10:18:03 BATE
2 3,104.00 10:18:05 BATE
38 3,106.00 10:22:43 XLON
32 3,106.00 10:22:43 XLON
44 3,104.00 10:23:42 BATE
2 3,104.00 10:23:53 CHIX
2 3,104.00 10:23:55 CHIX
1 3,104.00 10:24:02 XLON
58 3,104.00 10:24:02 XLON
7 3,104.00 10:24:09 CHIX
42 3,104.00 10:24:09 CHIX
2 3,102.00 10:34:09 BATE
44 3,102.00 10:44:46 XLON
42 3,102.00 10:44:46 BATE
51 3,102.00 10:44:46 TRQX
61 3,104.00 10:44:46 XLON
50 3,102.00 10:44:46 XLON
74 3,102.00 10:44:46 XLON
44 3,098.00 10:44:46 BATE
44 3,096.00 10:45:03 BATE
34 3,098.00 10:45:43 BATE
35 3,098.00 10:45:43 BATE
54 3,098.00 10:45:43 BATE
45 3,094.00 10:45:55 BATE
74 3,094.00 10:51:42 XLON
59 3,094.00 10:51:42 BATE
47 3,094.00 10:51:42 CHIX
60 3,094.00 10:51:42 XLON
52 3,094.00 10:51:42 XLON
60 3,094.00 10:51:42 XLON
60 3,094.00 10:51:42 XLON
108 3,094.00 10:51:42 XLON
56 3,096.00 10:56:38 XLON
80 3,096.00 10:56:38 BATE
11 3,098.00 11:07:32 XLON
28 3,098.00 11:07:32 XLON
9 3,098.00 11:07:32 XLON
66 3,096.00 11:07:32 XLON
69 3,096.00 11:07:32 BATE
44 3,096.00 11:21:04 XLON
23 3,096.00 11:21:04 BATE
50 3,096.00 11:21:04 BATE
63 3,096.00 11:21:04 CHIX
77 3,094.00 11:21:04 BATE
60 3,094.00 11:21:04 XLON
35 3,094.00 11:21:04 XLON
88 3,094.00 11:21:04 XLON
25 3,094.00 11:21:04 XLON
263 3,094.00 11:21:04 XLON
8 3,094.00 11:21:16 XLON
76 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
126 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
418 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
6 3,094.00 11:21:16 XLON
54 3,094.00 11:21:16 XLON
6 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
54 3,094.00 11:21:16 XLON
6 3,094.00 11:21:16 XLON
54 3,094.00 11:21:16 XLON
2 3,094.00 11:21:16 XLON
4 3,094.00 11:21:16 XLON
2 3,094.00 11:21:16 XLON
54 3,094.00 11:21:16 XLON
6 3,094.00 11:21:16 XLON
54 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
60 3,094.00 11:21:16 XLON
27 3,094.00 11:21:16 XLON
33 3,094.00 11:21:16 XLON
27 3,094.00 11:21:16 XLON
33 3,094.00 11:21:19 XLON
30 3,094.00 11:21:20 XLON
23 3,094.00 11:21:21 XLON
7 3,094.00 11:21:21 XLON
20 3,094.00 11:22:00 XLON
60 3,094.00 11:25:12 XLON
40 3,094.00 11:25:12 XLON
60 3,094.00 11:25:12 XLON
124 3,094.00 11:25:12 XLON
60 3,094.00 11:25:12 XLON
124 3,094.00 11:25:12 XLON
60 3,094.00 11:25:12 XLON
49 3,094.00 11:25:12 XLON
39 3,092.00 11:25:12 XLON
79 3,094.00 11:25:12 XLON
17 3,094.00 11:25:12 XLON
48 3,096.00 11:37:55 XLON
45 3,092.00 11:38:09 TRQX
44 3,092.00 11:48:20 XLON
44 3,090.00 11:48:20 BATE
54 3,090.00 11:48:20 CHIX
22 3,092.00 11:48:20 XLON
74 3,092.00 11:48:20 XLON
50 3,092.00 11:53:56 XLON
3 3,090.00 11:54:17 BATE
65 3,090.00 11:55:00 XLON
41 3,090.00 11:55:00 BATE
160 3,090.00 11:55:11 BATE
56 3,088.00 11:55:11 XLON
44 3,088.00 11:55:11 BATE
52 3,084.00 12:08:51 BATE
13 3,084.00 12:08:51 BATE
11 3,084.00 12:14:59 BATE
91 3,084.00 12:15:00 XLON
67 3,084.00 12:15:00 BATE
63 3,084.00 12:15:00 TRQX
82 3,082.00 12:16:12 XLON
69 3,082.00 12:16:12 BATE
56 3,082.00 12:16:12 CHIX
53 3,082.00 12:25:05 XLON
26 3,082.00 12:25:05 XLON
67 3,082.00 12:25:05 BATE
9 3,082.00 12:25:05 XLON
71 3,082.00 12:25:05 XLON
76 3,082.00 12:25:05 CHIX
10 3,082.00 12:25:05 BATE
58 3,082.00 12:25:05 BATE
68 3,082.00 12:25:05 XLON
31 3,082.00 12:25:05 XLON
37 3,082.00 12:25:05 XLON
12 3,082.00 12:25:05 BATE
52 3,082.00 12:25:05 BATE
54 3,078.00 12:25:07 BATE
21 3,078.00 12:25:09 BATE
65 3,088.00 12:39:17 XLON
61 3,088.00 12:39:17 XLON
59 3,088.00 12:39:17 XLON
49 3,088.00 12:39:17 XLON
49 3,088.00 12:39:17 XLON
49 3,088.00 12:39:17 XLON
34 3,088.00 12:39:17 XLON
83 3,088.00 12:39:17 XLON
47 3,088.00 12:39:17 XLON
83 3,088.00 12:39:17 XLON
125 3,084.00 12:39:23 XLON
4 3,084.00 12:39:24 BATE
31 3,084.00 12:39:27 BATE
2 3,084.00 12:39:49 BATE
2 3,084.00 12:40:15 BATE
42 3,084.00 12:40:16 XLON
67 3,084.00 12:40:16 BATE
71 3,084.00 12:40:16 CHIX
39 3,084.00 12:40:16 TRQX
36 3,084.00 12:40:16 TRQX
52 3,082.00 13:00:10 XLON
71 3,082.00 13:00:10 BATE
44 3,082.00 13:00:10 CHIX
71 3,082.00 13:00:10 TRQX
121 3,084.00 13:00:10 BATE
29 3,084.00 13:00:10 CHIX
23 3,084.00 13:00:10 CHIX
1 3,084.00 13:00:10 CHIX
1 3,084.00 13:00:10 CHIX
19 3,084.00 13:00:10 CHIX
71 3,084.00 13:00:10 CHIX
69 3,090.00 13:04:59 CHIX
60 3,088.00 13:04:59 XLON
81 3,088.00 13:04:59 BATE
58 3,088.00 13:04:59 CHIX
12 3,090.00 13:04:59 BATE
517 3,090.00 13:04:59 BATE
532 3,090.00 13:04:59 XLON
92 3,090.00 13:05:00 XLON
72 3,090.00 13:05:00 XLON
199 3,090.00 13:05:00 XLON
251 3,090.00 13:05:00 XLON
27 3,086.00 13:05:03 BATE
10 3,086.00 13:05:05 BATE
20 3,086.00 13:05:08 BATE
8 3,086.00 13:05:15 BATE
9 3,086.00 13:05:18 BATE
47 3,092.00 13:08:00 XLON
4 3,090.00 13:08:24 XLON
89 3,090.00 13:08:24 XLON
11 3,090.00 13:08:24 BATE
69 3,090.00 13:08:24 BATE
73 3,090.00 13:08:25 XLON
2 3,088.00 13:08:47 BATE
78 3,088.00 13:08:47 BATE
79 3,088.00 13:08:57 BATE
186 3,098.00 13:17:24 BATE
183 3,098.00 13:17:24 BATE
185 3,098.00 13:17:24 BATE
2 3,098.00 13:17:24 BATE
189 3,098.00 13:17:24 BATE
171 3,098.00 13:17:24 BATE
2 3,094.00 13:17:45 BATE
63 3,094.00 13:18:41 XLON
31 3,094.00 13:18:41 BATE
65 3,094.00 13:18:41 BATE
68 3,094.00 13:18:41 CHIX
77 3,094.00 13:18:41 TRQX
128 3,098.00 13:30:01 CHIX
77 3,102.00 13:33:10 XLON
119 3,102.00 13:33:10 XLON
71 3,102.00 13:33:10 XLON
50 3,104.00 13:33:10 XLON
59 3,100.00 13:33:42 XLON
4 3,100.00 13:33:42 BATE
44 3,100.00 13:33:42 BATE
60 3,100.00 13:33:42 CHIX
62 3,100.00 13:33:42 TRQX
13 3,098.00 13:33:46 BATE
14 3,104.00 13:45:13 CHIX
19 3,104.00 13:45:13 CHIX
40 3,104.00 13:45:13 XLON
63 3,104.00 13:45:13 XLON
165 3,102.00 13:45:45 BATE
182 3,104.00 13:45:45 BATE
120 3,104.00 13:45:45 BATE
66 3,104.00 13:45:45 BATE
43 3,100.00 13:48:37 XLON
63 3,102.00 13:48:37 XLON
53 3,102.00 13:48:37 BATE
34 3,100.00 13:48:37 BATE
71 3,102.00 13:48:37 CHIX
45 3,100.00 13:48:37 CHIX
52 3,102.00 13:48:37 TRQX
15 3,102.00 13:48:37 BATE
47 3,102.00 13:48:37 XLON
43 3,100.00 13:48:43 XLON
48 3,098.00 13:48:45 BATE
8 3,098.00 13:48:45 TRQX
51 3,102.00 13:48:45 BATE
42 3,102.00 13:48:45 BATE
48 3,112.00 14:00:45 BATE
83 3,110.00 14:14:55 XLON
67 3,110.00 14:14:55 BATE
67 3,110.00 14:14:55 TRQX
175 3,112.00 14:14:55 BATE
54 3,110.00 14:14:57 TRQX
78 3,112.00 14:15:45 BATE
12 3,108.00 14:16:42 BATE
33 3,108.00 14:16:42 CHIX
61 3,104.00 14:23:00 XLON
91 3,106.00 14:23:00 XLON
73 3,106.00 14:23:00 BATE
48 3,104.00 14:23:00 BATE
44 3,106.00 14:23:00 CHIX
1203 3,104.00 14:23:00 BATE
186 3,104.00 14:23:00 CHIX
95 3,106.00 14:23:00 CHIX
53 3,106.00 14:24:00 XLON
52 3,106.00 14:24:00 BATE
29 3,104.00 14:24:00 TRQX
17 3,104.00 14:24:00 TRQX
2 3,104.00 14:24:00 TRQX
96 3,102.00 14:28:07 XLON
68 3,102.00 14:28:07 BATE
71 3,102.00 14:28:07 CHIX
63 3,100.00 14:28:07 XLON
45 3,100.00 14:28:07 BATE
49 3,100.00 14:28:07 CHIX
20 3,100.00 14:28:07 XLON
78 3,100.00 14:28:07 XLON
16 3,100.00 14:28:07 XLON
3 3,100.00 14:28:07 XLON
19 3,100.00 14:28:07 XLON
2 3,100.00 14:28:07 XLON
26 3,100.00 14:28:07 XLON
119 3,102.00 14:28:07 BATE
2740 3,104.00 14:28:07 XLON
139 3,104.00 14:28:07 XLON
100 3,104.00 14:28:07 XLON
20 3,104.00 14:28:07 XLON
2 3,104.00 14:28:07 XLON
80 3,104.00 14:28:07 XLON
27 3,102.00 14:28:07 XLON
44 3,102.00 14:28:07 XLON
71 3,102.00 14:28:07 XLON
3 3,102.00 14:28:07 XLON
19 3,102.00 14:28:07 XLON
300 3,102.00 14:28:07 BATE
428 3,102.00 14:28:07 BATE
108 3,098.00 14:28:29 XLON
73 3,096.00 14:28:29 XLON
48 3,094.00 14:28:29 BATE
34 3,094.00 14:28:48 XLON
57 3,094.00 14:28:48 BATE
40 3,094.00 14:28:48 CHIX
39 3,094.00 14:28:49 XLON
37 3,092.00 14:28:56 BATE
79 3,106.00 14:35:26 XLON
74 3,106.00 14:35:26 CHIX
2 3,112.00 14:38:51 XLON
57 3,112.00 14:38:51 XLON
92 3,112.00 14:41:25 XLON
2 3,112.00 14:45:24 XLON
54 3,112.00 14:45:24 XLON
2 3,112.00 14:45:24 XLON
141 3,114.00 14:47:45 BATE
44 3,114.00 14:47:45 CHIX
44 3,114.00 14:47:50 CHIX
93 3,114.00 14:47:50 TRQX
13 3,118.00 14:48:44 BATE
54 3,118.00 14:48:44 BATE
102 3,118.00 14:48:44 BATE
15 3,118.00 14:48:44 BATE
33 3,118.00 14:48:44 BATE
92 3,118.00 15:02:17 XLON
44 3,118.00 15:02:17 CHIX
78 3,118.00 15:02:17 BATE
93 3,118.00 15:02:17 TRQX
59 3,124.00 15:02:20 XLON
382 3,124.00 15:02:20 XLON
134 3,130.00 15:02:43 BATE
132 3,130.00 15:02:43 XLON
160 3,130.00 15:02:43 BATE
113 3,130.00 15:02:43 XLON
40 3,130.00 15:02:43 XLON
9 3,130.00 15:02:43 XLON
3 3,130.00 15:02:43 XLON
48 3,130.00 15:02:43 XLON
77 3,130.00 15:02:43 XLON
130 3,130.00 15:02:43 BATE
79 3,132.00 15:03:39 CHIX
78 3,132.00 15:03:39 CHIX
38 3,134.00 15:04:26 CHIX
34 3,134.00 15:04:26 CHIX
34 3,134.00 15:04:26 CHIX
35 3,134.00 15:04:26 CHIX
34 3,134.00 15:04:26 CHIX
34 3,134.00 15:04:26 CHIX
60 3,128.00 15:05:00 XLON
1 3,130.00 15:05:00 XLON
83 3,128.00 15:05:00 BATE
81 3,128.00 15:05:00 CHIX
2 3,128.00 15:05:00 CHIX
44 3,130.00 15:05:00 TRQX
64 3,130.00 15:05:00 TRQX
21 3,130.00 15:05:00 XLON
62 3,130.00 15:05:00 XLON
79 3,126.00 15:05:51 BATE
58 3,126.00 15:05:51 CHIX
91 3,126.00 15:05:51 XLON
3 3,130.00 15:05:51 XLON
34 3,128.00 15:05:51 XLON
81 3,128.00 15:05:51 XLON
65 3,130.00 15:05:51 XLON
117 3,130.00 15:05:51 XLON
12 3,124.00 15:16:13 TRQX
116 3,124.00 15:16:13 XLON
18 3,124.00 15:16:13 BATE
84 3,124.00 15:16:13 BATE
44 3,124.00 15:16:13 CHIX
64 3,124.00 15:16:13 TRQX
137 3,128.00 15:16:13 XLON
11 3,132.00 15:17:06 XLON
80 3,132.00 15:17:06 XLON
120 3,132.00 15:17:06 XLON
94 3,134.00 15:19:17 XLON
34 3,134.00 15:22:12 CHIX
21 3,134.00 15:22:12 CHIX
75 3,134.00 15:22:12 CHIX
12 3,132.00 15:30:48 CHIX
90 3,136.00 15:31:27 XLON
9 3,136.00 15:31:27 XLON
20 3,136.00 15:31:27 XLON
20 3,136.00 15:31:27 XLON
39 3,136.00 15:31:48 XLON
3 3,136.00 15:31:48 CHIX
26 3,136.00 15:31:48 CHIX
11 3,136.00 15:31:48 CHIX
36 3,136.00 15:31:48 XLON
8 3,136.00 15:31:48 XLON
150 3,134.00 15:36:46 XLON
144 3,134.00 15:36:46 BATE
44 3,134.00 15:36:46 CHIX
102 3,134.00 15:36:46 TRQX
32 3,136.00 15:36:46 XLON
120 3,136.00 15:36:46 XLON
85 3,134.00 15:40:48 XLON
85 3,134.00 15:40:48 BATE
44 3,134.00 15:40:48 CHIX
65 3,132.00 15:40:48 XLON
59 3,132.00 15:40:48 BATE
6 3,132.00 15:40:48 BATE
44 3,132.00 15:40:48 CHIX
66 3,132.00 15:40:48 TRQX
57 3,134.00 15:40:48 BATE
57 3,134.00 15:40:48 CHIX
138 3,134.00 15:40:59 BATE
140 3,134.00 15:40:59 CHIX
139 3,134.00 15:41:00 CHIX
138 3,134.00 15:41:00 BATE
140 3,134.00 15:41:00 BATE
37 3,130.00 15:41:00 XLON
37 3,130.00 15:41:00 BATE
44 3,130.00 15:41:00 CHIX
3 3,130.00 15:41:00 TRQX
41 3,130.00 15:41:00 TRQX
109 3,134.00 15:41:00 BATE
46 3,134.00 15:41:01 BATE
141 3,134.00 15:41:01 BATE
248 3,134.00 15:41:02 BATE
235 3,134.00 15:41:02 BATE
234 3,134.00 15:41:02 BATE
240 3,134.00 15:41:02 BATE
120 3,134.00 15:41:02 BATE
117 3,134.00 15:41:02 BATE
238 3,134.00 15:41:02 BATE
240 3,134.00 15:41:02 BATE
123 3,134.00 15:41:03 BATE
16 3,134.00 15:41:03 BATE
122 3,134.00 15:41:03 BATE
30 3,134.00 15:41:03 BATE
135 3,134.00 15:41:03 BATE
80 3,134.00 15:41:03 BATE
80 3,134.00 15:41:03 BATE
58 3,134.00 15:45:47 BATE
90 3,134.00 15:45:47 BATE
234 3,134.00 15:45:47 BATE
50 3,134.00 15:45:47 BATE
1 3,134.00 15:45:47 BATE
57 3,134.00 15:45:47 BATE
29 3,134.00 15:45:47 BATE
31 3,134.00 15:45:47 BATE
37 3,134.00 15:45:47 XLON
51 3,136.00 15:45:47 BATE
2 3,134.00 15:45:47 XLON
5 3,134.00 15:45:47 XLON
9 3,134.00 15:45:47 XLON
67 3,136.00 15:45:47 BATE
41 3,136.00 15:45:47 BATE
3 3,136.00 15:45:47 BATE
38 3,136.00 15:45:47 BATE
55 3,134.00 15:45:47 BATE
114 3,132.00 15:49:13 XLON
44 3,132.00 15:49:13 XLON
105 3,132.00 15:49:13 BATE
65 3,132.00 15:49:13 CHIX
5 3,132.00 15:49:13 CHIX
165 3,134.00 15:49:13 BATE
27 3,130.00 15:55:31 CHIX
162 3,130.00 16:02:08 XLON
57 3,130.00 16:02:08 BATE
107 3,130.00 16:02:08 BATE
44 3,130.00 16:02:08 CHIX
96 3,130.00 16:02:08 TRQX
69 3,128.00 16:02:08 XLON
69 3,128.00 16:02:08 BATE
65 3,128.00 16:02:08 TRQX
40 3,126.00 16:02:08 XLON
109 3,130.00 16:02:08 BATE
124 3,130.00 16:02:08 CHIX
64 3,130.00 16:02:08 XLON
64 3,130.00 16:02:08 XLON
73 3,128.00 16:02:08 XLON
13 3,128.00 16:02:08 BATE
93 3,130.00 16:02:08 BATE
93 3,130.00 16:02:08 CHIX
5 3,130.00 16:02:08 BATE
82 3,130.00 16:02:08 BATE
33 3,128.00 16:02:08 BATE
162 3,130.00 16:02:08 BATE
161 3,130.00 16:02:08 BATE
120 3,130.00 16:02:09 BATE
81 3,130.00 16:02:09 BATE
27 3,128.00 16:02:09 BATE
130 3,126.00 16:02:11 XLON
146 3,126.00 16:02:11 BATE
37 3,126.00 16:02:11 CHIX
48 3,128.00 16:02:11 BATE
8 3,128.00 16:02:11 BATE
23 3,126.00 16:02:15 CHIX
2 3,128.00 16:02:15 BATE
60 3,128.00 16:02:15 XLON
96 3,128.00 16:02:15 XLON
21 3,124.00 16:07:19 CHIX
153 3,130.00 16:08:49 BATE
153 3,130.00 16:08:49 XLON
58 3,130.00 16:08:49 TRQX
1 3,130.00 16:08:49 TRQX
11 3,130.00 16:08:52 TRQX
22 3,132.00 16:10:08 CHIX
15 3,132.00 16:10:08 CHIX
10 3,132.00 16:11:11 CHIX
9 3,132.00 16:11:11 CHIX
42 3,132.00 16:11:11 CHIX
142 3,128.00 16:13:31 XLON
44 3,132.00 16:13:36 CHIX
8 3,132.00 16:16:10 CHIX
13 3,132.00 16:16:10 CHIX
4 3,132.00 16:16:10 CHIX
7 3,132.00 16:16:10 CHIX
1 3,132.00 16:16:10 CHIX
88 3,132.00 16:16:10 XLON
148 3,132.00 16:18:55 XLON
4 3,132.00 16:18:58 XLON
57 3,132.00 16:19:01 CHIX
48 3,130.00 16:21:02 BATE
23 3,130.00 16:21:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIXXBDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement