REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR6189Va&default-theme=true
RNS Number : 6189V Plus500 Limited 18 August 2025
18 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 15 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 50,000
Lowest price paid per share (GBp): 3,088.00
Highest price paid per share (GBp): 3,138.00
Volume weighted average price paid per share (GBp): 3,111.97
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 70,874,814 (excluding treasury shares), and the Company will hold
44,013,563 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 70,874,814. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,111.95 25,260
CHIX 3,111.42 4,323
BATE 3,112.30 18,704
TRQX 3,110.08 1,713
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
41 3,138.00 08:00:33 XLON
53 3,136.00 08:00:33 XLON
25 3,134.00 08:02:32 BATE
50 3,134.00 08:04:16 XLON
40 3,134.00 08:04:16 BATE
71 3,130.00 08:04:16 CHIX
45 3,136.00 08:04:16 XLON
92 3,134.00 08:04:41 BATE
44 3,126.00 08:04:44 XLON
65 3,128.00 08:04:44 XLON
52 3,128.00 08:04:44 BATE
32 3,126.00 08:04:44 BATE
44 3,126.00 08:08:21 XLON
24 3,126.00 08:08:21 XLON
47 3,126.00 08:08:46 BATE
52 3,118.00 08:08:46 CHIX
24 3,126.00 08:08:46 XLON
24 3,126.00 08:08:46 XLON
34 3,118.00 08:09:23 BATE
17 3,118.00 08:09:24 XLON
59 3,118.00 08:09:24 XLON
33 3,118.00 08:09:24 BATE
54 3,116.00 08:09:24 XLON
44 3,116.00 08:09:24 BATE
37 3,114.00 08:09:24 XLON
29 3,118.00 08:16:56 XLON
36 3,118.00 08:16:56 XLON
51 3,116.00 08:18:33 XLON
52 3,120.00 08:18:33 BATE
40 3,116.00 08:18:33 BATE
73 3,116.00 08:18:33 CHIX
51 3,116.00 08:18:33 XLON
40 3,116.00 08:18:33 BATE
59 3,118.00 08:18:33 BATE
53 3,118.00 08:18:33 BATE
50 3,116.00 08:18:33 XLON
44 3,116.00 08:18:33 BATE
33 3,116.00 08:18:33 BATE
29 3,116.00 08:18:33 XLON
68 3,114.00 08:18:34 XLON
16 3,116.00 08:18:34 XLON
51 3,112.00 08:24:48 XLON
65 3,112.00 08:24:48 BATE
51 3,110.00 08:27:57 XLON
62 3,110.00 08:27:57 BATE
16 3,110.00 08:27:57 CHIX
31 3,110.00 08:27:57 CHIX
43 3,108.00 08:27:57 BATE
23 3,110.00 08:27:57 XLON
76 3,110.00 08:27:57 XLON
51 3,116.00 08:35:56 XLON
40 3,116.00 08:35:56 BATE
52 3,116.00 08:35:56 CHIX
137 3,116.00 08:35:56 BATE
43 3,114.00 08:35:56 XLON
10 3,114.00 08:36:01 XLON
86 3,114.00 08:36:01 XLON
52 3,112.00 08:36:01 BATE
36 3,116.00 08:36:01 TRQX
78 3,114.00 08:36:03 XLON
99 3,114.00 08:36:03 XLON
66 3,110.00 08:37:05 XLON
60 3,110.00 08:37:05 BATE
24 3,110.00 08:37:05 TRQX
44 3,110.00 08:37:08 XLON
46 3,110.00 08:37:45 XLON
33 3,110.00 08:37:45 BATE
41 3,110.00 08:37:45 TRQX
8 3,110.00 08:37:45 TRQX
38 3,108.00 08:37:58 TRQX
51 3,106.00 08:45:45 XLON
52 3,112.00 08:47:37 XLON
40 3,112.00 08:47:37 BATE
66 3,112.00 08:47:37 CHIX
97 3,112.00 08:47:40 XLON
128 3,112.00 08:47:40 BATE
15 3,112.00 08:49:37 XLON
100 3,112.00 08:49:37 XLON
30 3,108.00 08:53:43 CHIX
50 3,108.00 08:53:45 XLON
2 3,108.00 08:53:45 XLON
40 3,108.00 08:53:45 BATE
40 3,108.00 08:53:45 CHIX
41 3,108.00 08:53:45 TRQX
52 3,106.00 08:54:50 XLON
40 3,106.00 08:54:50 BATE
12 3,106.00 09:00:34 TRQX
40 3,106.00 09:00:56 BATE
52 3,106.00 09:09:56 XLON
40 3,106.00 09:09:56 BATE
5 3,106.00 09:09:56 CHIX
58 3,106.00 09:09:56 CHIX
37 3,106.00 09:09:56 TRQX
26 3,108.00 09:09:56 XLON
42 3,108.00 09:09:56 XLON
53 3,110.00 09:18:01 XLON
34 3,110.00 09:18:01 BATE
6 3,110.00 09:18:01 BATE
60 3,110.00 09:18:01 CHIX
40 3,108.00 09:18:01 CHIX
1 3,112.00 09:28:19 XLON
55 3,112.00 09:30:11 XLON
41 3,112.00 09:30:11 BATE
48 3,112.00 09:30:11 CHIX
51 3,112.00 09:30:11 TRQX
14 3,112.00 09:30:11 BATE
53 3,112.00 09:30:11 BATE
67 3,112.00 09:30:11 XLON
56 3,112.00 09:31:00 XLON
41 3,112.00 09:31:00 BATE
36 3,112.00 09:31:00 CHIX
2 3,114.00 09:31:00 XLON
120 3,112.00 09:31:00 XLON
79 3,114.00 09:31:03 XLON
82 3,114.00 09:31:04 XLON
36 3,114.00 09:31:15 XLON
43 3,114.00 09:31:15 XLON
91 3,114.00 09:31:16 XLON
90 3,114.00 09:31:16 XLON
38 3,114.00 09:31:21 XLON
43 3,114.00 09:31:21 XLON
94 3,114.00 09:31:22 XLON
91 3,114.00 09:31:22 XLON
94 3,114.00 09:31:22 XLON
171 3,114.00 09:31:22 XLON
83 3,114.00 09:31:22 XLON
43 3,114.00 09:31:22 XLON
95 3,114.00 09:31:22 XLON
44 3,114.00 09:32:48 XLON
122 3,114.00 09:34:44 XLON
122 3,114.00 09:36:40 XLON
5 3,114.00 09:38:36 XLON
44 3,114.00 09:38:36 XLON
1 3,114.00 09:38:36 XLON
73 3,112.00 09:40:05 XLON
42 3,112.00 09:40:05 BATE
62 3,112.00 09:40:05 CHIX
78 3,112.00 09:45:40 XLON
42 3,112.00 09:45:40 BATE
21 3,112.00 09:45:40 TRQX
10 3,112.00 09:45:40 TRQX
58 3,112.00 09:45:42 XLON
42 3,112.00 09:47:51 BATE
51 3,114.00 09:54:07 XLON
43 3,114.00 09:54:07 BATE
59 3,114.00 09:54:07 CHIX
43 3,114.00 09:54:07 BATE
54 3,112.00 09:55:25 XLON
43 3,112.00 09:55:25 BATE
35 3,114.00 09:55:25 BATE
25 3,114.00 09:55:25 XLON
43 3,114.00 09:55:25 XLON
32 3,112.00 09:57:05 TRQX
54 3,114.00 09:57:05 BATE
284 3,114.00 09:57:05 BATE
171 3,114.00 09:57:05 XLON
122 3,114.00 09:57:48 BATE
120 3,114.00 09:57:48 BATE
96 3,114.00 09:57:48 BATE
54 3,114.00 09:57:48 BATE
40 3,114.00 09:57:48 BATE
34 3,114.00 09:58:18 BATE
15 3,114.00 09:58:18 BATE
1 3,114.00 09:58:18 BATE
1 3,114.00 09:58:18 BATE
1 3,114.00 09:58:18 BATE
33 3,114.00 09:58:21 BATE
35 3,114.00 09:59:35 BATE
41 3,114.00 10:00:31 BATE
22 3,118.00 10:09:03 XLON
49 3,118.00 10:09:03 XLON
32 3,118.00 10:09:03 XLON
31 3,118.00 10:10:15 BATE
1 3,118.00 10:10:15 BATE
1 3,118.00 10:10:15 BATE
51 3,118.00 10:10:15 CHIX
41 3,118.00 10:10:24 XLON
9 3,118.00 10:10:24 BATE
40 3,118.00 10:10:24 XLON
1 3,118.00 10:10:24 XLON
34 3,118.00 10:10:24 XLON
43 3,118.00 10:10:24 XLON
34 3,118.00 10:10:29 BATE
33 3,118.00 10:10:29 XLON
33 3,118.00 10:10:29 XLON
2 3,118.00 10:11:23 BATE
33 3,118.00 10:11:28 XLON
34 3,118.00 10:12:25 BATE
33 3,118.00 10:12:25 BATE
34 3,118.00 10:12:26 BATE
33 3,118.00 10:12:26 BATE
33 3,118.00 10:13:24 XLON
55 3,118.00 10:15:21 XLON
63 3,118.00 10:15:21 CHIX
39 3,118.00 10:15:21 TRQX
116 3,118.00 10:15:21 XLON
69 3,116.00 10:16:18 XLON
46 3,114.00 10:16:18 XLON
6 3,112.00 10:18:51 XLON
17 3,120.00 10:27:00 XLON
10 3,120.00 10:27:00 XLON
166 3,120.00 10:27:00 XLON
17 3,120.00 10:27:04 XLON
101 3,120.00 10:27:04 XLON
160 3,118.00 10:32:00 XLON
44 3,118.00 10:32:00 BATE
68 3,118.00 10:32:00 CHIX
44 3,116.00 10:32:00 XLON
42 3,118.00 10:32:00 XLON
44 3,118.00 10:32:27 BATE
46 3,118.00 10:32:27 CHIX
6 3,118.00 10:32:27 CHIX
42 3,118.00 10:32:27 TRQX
26 3,120.00 10:43:15 BATE
45 3,120.00 10:43:16 BATE
38 3,120.00 10:43:16 CHIX
56 3,120.00 10:43:16 XLON
6 3,120.00 10:43:29 BATE
82 3,120.00 10:43:29 BATE
89 3,120.00 10:43:29 XLON
24 3,120.00 10:43:29 BATE
61 3,120.00 10:43:29 BATE
2 3,120.00 10:43:29 BATE
113 3,120.00 10:43:29 BATE
2 3,120.00 10:43:29 BATE
101 3,120.00 10:43:37 BATE
17 3,120.00 10:43:37 BATE
117 3,120.00 10:43:38 BATE
57 3,118.00 10:43:38 XLON
45 3,118.00 10:43:38 BATE
45 3,120.00 10:43:38 BATE
532 3,120.00 10:43:38 BATE
22 3,120.00 10:48:12 BATE
37 3,120.00 10:48:12 BATE
48 3,120.00 10:48:20 BATE
34 3,120.00 10:48:20 XLON
47 3,120.00 10:48:48 BATE
24 3,120.00 10:48:50 XLON
32 3,120.00 10:49:36 XLON
6 3,120.00 10:49:36 XLON
58 3,118.00 11:02:07 XLON
43 3,118.00 11:02:07 BATE
60 3,118.00 11:02:07 CHIX
73 3,118.00 11:02:07 TRQX
49 3,120.00 11:02:07 BATE
107 3,120.00 11:02:07 BATE
52 3,118.00 11:02:07 CHIX
36 3,120.00 11:02:07 XLON
52 3,120.00 11:02:07 XLON
100 3,120.00 11:02:07 XLON
59 3,118.00 11:09:03 XLON
43 3,118.00 11:09:03 BATE
61 3,118.00 11:09:03 CHIX
49 3,120.00 11:09:03 BATE
54 3,120.00 11:09:03 BATE
247 3,120.00 11:09:03 BATE
251 3,120.00 11:09:03 XLON
71 3,120.00 11:09:03 XLON
54 3,120.00 11:09:03 XLON
42 3,120.00 11:09:03 XLON
57 3,120.00 11:09:03 XLON
59 3,120.00 11:09:06 XLON
54 3,120.00 11:09:06 XLON
14 3,120.00 11:09:06 XLON
96 3,122.00 11:14:18 XLON
14 3,122.00 11:15:12 XLON
70 3,122.00 11:15:12 BATE
35 3,122.00 11:15:12 XLON
62 3,122.00 11:17:39 BATE
78 3,122.00 11:22:22 BATE
53 3,122.00 11:22:27 CHIX
31 3,122.00 11:22:27 TRQX
49 3,120.00 11:23:29 BATE
60 3,120.00 11:23:29 XLON
43 3,122.00 11:23:29 XLON
56 3,122.00 11:23:29 XLON
61 3,120.00 11:34:00 XLON
46 3,120.00 11:34:00 BATE
31 3,120.00 11:34:00 CHIX
7 3,120.00 11:34:00 CHIX
55 3,122.00 11:34:00 XLON
120 3,122.00 11:34:00 XLON
71 3,120.00 11:48:13 XLON
53 3,120.00 11:48:13 BATE
63 3,120.00 11:48:13 CHIX
60 3,120.00 11:48:13 TRQX
51 3,118.00 11:52:22 CHIX
72 3,118.00 11:59:26 XLON
27 3,118.00 11:59:26 CHIX
74 3,118.00 11:59:31 XLON
170 3,120.00 11:59:31 BATE
16 3,118.00 11:59:36 XLON
53 3,118.00 11:59:36 BATE
61 3,118.00 12:00:17 XLON
68 3,122.00 12:04:06 XLON
46 3,122.00 12:04:06 BATE
47 3,122.00 12:04:06 CHIX
32 3,122.00 12:04:06 TRQX
10 3,122.00 12:04:06 CHIX
56 3,122.00 12:04:06 XLON
50 3,122.00 12:04:06 BATE
37 3,122.00 12:04:06 XLON
11 3,122.00 12:04:06 XLON
11 3,120.00 12:06:29 BATE
67 3,120.00 12:15:56 XLON
50 3,120.00 12:15:56 BATE
61 3,120.00 12:15:56 CHIX
36 3,120.00 12:15:56 TRQX
25 3,120.00 12:15:56 XLON
120 3,120.00 12:15:56 XLON
69 3,120.00 12:19:22 XLON
52 3,120.00 12:19:22 BATE
59 3,120.00 12:19:22 CHIX
97 3,120.00 12:19:22 XLON
89 3,120.00 12:19:27 BATE
28 3,118.00 12:19:27 XLON
24 3,118.00 12:19:27 XLON
52 3,118.00 12:19:27 BATE
33 3,120.00 12:19:27 XLON
56 3,118.00 12:19:27 XLON
63 3,120.00 12:19:27 BATE
41 3,120.00 12:19:27 XLON
57 3,120.00 12:19:27 XLON
23 3,120.00 12:19:27 XLON
89 3,120.00 12:19:27 BATE
59 3,120.00 12:19:27 XLON
28 3,120.00 12:19:27 XLON
31 3,120.00 12:19:59 XLON
56 3,120.00 12:19:59 XLON
8 3,118.00 12:21:08 BATE
69 3,118.00 12:22:55 XLON
52 3,118.00 12:22:55 BATE
34 3,118.00 12:22:55 CHIX
17 3,120.00 12:22:55 XLON
78 3,120.00 12:22:55 XLON
56 3,120.00 12:22:55 XLON
68 3,116.00 12:23:25 XLON
52 3,116.00 12:23:25 BATE
33 3,116.00 12:23:25 TRQX
54 3,118.00 12:23:25 BATE
65 3,118.00 12:23:25 BATE
68 3,116.00 12:32:29 XLON
5 3,116.00 12:32:29 CHIX
51 3,116.00 12:32:29 BATE
61 3,116.00 12:32:29 CHIX
120 3,116.00 12:32:29 XLON
17 3,118.00 12:32:29 BATE
130 3,118.00 12:32:29 BATE
164 3,118.00 12:32:29 BATE
104 3,118.00 12:32:29 BATE
48 3,118.00 12:32:29 BATE
156 3,118.00 12:32:29 BATE
132 3,118.00 12:32:29 BATE
59 3,118.00 12:32:29 BATE
1 3,118.00 12:32:29 BATE
1 3,118.00 12:32:29 BATE
73 3,118.00 12:32:29 BATE
100 3,114.00 12:32:30 XLON
147 3,114.00 12:32:30 BATE
120 3,114.00 12:32:30 BATE
67 3,114.00 12:32:30 CHIX
74 3,118.00 12:32:30 BATE
33 3,118.00 12:32:30 BATE
41 3,114.00 12:32:30 TRQX
33 3,116.00 12:32:30 XLON
120 3,116.00 12:32:30 XLON
97 3,116.00 12:32:30 XLON
54 3,116.00 12:32:30 XLON
119 3,116.00 12:32:30 XLON
38 3,116.00 12:32:30 XLON
31 3,116.00 12:32:30 XLON
31 3,116.00 12:32:30 XLON
57 3,116.00 12:32:30 XLON
46 3,116.00 12:32:30 XLON
48 3,116.00 12:32:30 XLON
75 3,116.00 12:32:30 XLON
57 3,116.00 12:32:30 XLON
69 3,112.00 12:32:33 XLON
79 3,112.00 12:33:17 XLON
17 3,112.00 12:33:17 XLON
60 3,112.00 12:35:50 XLON
48 3,112.00 12:36:21 XLON
56 3,110.00 12:46:57 CHIX
69 3,110.00 12:47:01 XLON
68 3,110.00 12:47:01 BATE
9 3,110.00 12:49:20 TRQX
35 3,110.00 12:51:32 XLON
56 3,110.00 12:53:46 XLON
62 3,110.00 12:55:14 XLON
48 3,110.00 12:55:56 CHIX
48 3,110.00 12:57:19 TRQX
71 3,110.00 13:00:41 XLON
51 3,110.00 13:00:41 BATE
53 3,110.00 13:00:41 CHIX
2 3,110.00 13:00:47 BATE
109 3,114.00 13:00:49 XLON
55 3,114.00 13:00:49 XLON
7 3,114.00 13:00:49 XLON
36 3,114.00 13:00:49 XLON
38 3,114.00 13:00:52 BATE
46 3,114.00 13:12:50 XLON
55 3,116.00 13:17:11 XLON
69 3,116.00 13:22:00 BATE
80 3,116.00 13:22:01 BATE
81 3,116.00 13:22:01 XLON
41 3,116.00 13:22:19 CHIX
22 3,116.00 13:22:19 TRQX
30 3,116.00 13:22:19 TRQX
76 3,116.00 13:22:21 BATE
168 3,118.00 13:25:04 BATE
40 3,118.00 13:25:04 BATE
35 3,120.00 13:28:56 BATE
38 3,122.00 13:34:48 XLON
17 3,122.00 13:34:48 XLON
40 3,122.00 13:34:48 CHIX
42 3,122.00 13:34:48 TRQX
14 3,122.00 13:34:48 BATE
32 3,122.00 13:34:48 BATE
57 3,122.00 13:47:09 XLON
29 3,122.00 13:47:09 BATE
40 3,122.00 13:47:09 BATE
40 3,122.00 13:47:09 CHIX
46 3,122.00 13:47:14 CHIX
45 3,122.00 13:47:14 XLON
77 3,122.00 13:47:25 XLON
80 3,122.00 13:47:25 XLON
80 3,122.00 13:47:25 XLON
80 3,122.00 13:47:25 XLON
77 3,122.00 13:47:26 XLON
80 3,122.00 13:47:26 XLON
67 3,122.00 13:47:26 XLON
58 3,122.00 13:47:26 XLON
79 3,122.00 13:47:26 XLON
79 3,122.00 13:47:26 XLON
68 3,122.00 13:47:26 XLON
49 3,122.00 13:47:26 XLON
45 3,122.00 13:47:26 XLON
1 3,122.00 13:47:26 XLON
1 3,122.00 13:47:26 XLON
33 3,122.00 13:47:26 XLON
77 3,122.00 13:47:27 XLON
78 3,122.00 13:47:27 XLON
67 3,122.00 13:47:27 XLON
13 3,122.00 13:47:27 XLON
14 3,122.00 13:48:00 XLON
56 3,122.00 13:48:00 XLON
219 3,122.00 13:48:00 XLON
60 3,122.00 13:48:00 XLON
31 3,122.00 13:48:00 XLON
91 3,120.00 13:48:01 XLON
69 3,120.00 13:48:01 BATE
68 3,120.00 13:48:01 CHIX
8 3,120.00 13:48:15 XLON
44 3,120.00 13:48:15 XLON
40 3,120.00 13:48:15 CHIX
45 3,120.00 13:48:15 BATE
31 3,120.00 13:48:49 BATE
32 3,120.00 13:48:51 BATE
60 3,120.00 13:48:51 BATE
22 3,120.00 13:48:51 BATE
32 3,120.00 13:48:52 BATE
32 3,120.00 13:48:56 BATE
31 3,120.00 13:49:07 BATE
32 3,120.00 13:49:11 BATE
32 3,120.00 13:49:11 BATE
32 3,120.00 13:49:11 BATE
31 3,120.00 13:49:16 BATE
31 3,120.00 13:49:16 BATE
31 3,120.00 13:49:16 BATE
31 3,120.00 13:49:19 BATE
32 3,120.00 13:49:20 BATE
8 3,120.00 13:49:20 BATE
74 3,120.00 13:49:41 BATE
75 3,120.00 13:49:42 BATE
76 3,120.00 13:49:42 BATE
31 3,120.00 13:50:16 BATE
71 3,120.00 13:50:48 BATE
71 3,120.00 13:50:48 BATE
71 3,120.00 13:50:48 BATE
37 3,120.00 13:51:52 XLON
53 3,118.00 13:54:20 XLON
65 3,118.00 13:54:20 BATE
57 3,118.00 13:54:20 CHIX
46 3,118.00 13:54:20 TRQX
34 3,116.00 13:54:20 XLON
54 3,118.00 13:54:20 BATE
48 3,120.00 13:54:20 BATE
47 3,120.00 13:54:20 BATE
34 3,118.00 13:54:20 XLON
1 3,118.00 13:55:44 XLON
25 3,118.00 13:55:44 XLON
54 3,118.00 13:55:44 XLON
56 3,118.00 13:55:44 XLON
38 3,114.00 13:56:03 XLON
20 3,114.00 13:56:03 XLON
52 3,114.00 13:56:03 BATE
71 3,112.00 13:57:38 BATE
17 3,112.00 13:58:22 CHIX
85 3,112.00 13:59:28 XLON
74 3,112.00 13:59:28 BATE
78 3,110.00 14:00:11 XLON
1 3,110.00 14:00:11 XLON
33 3,110.00 14:00:11 CHIX
78 3,108.00 14:01:57 XLON
48 3,108.00 14:01:57 BATE
16 3,106.00 14:02:20 XLON
50 3,106.00 14:02:20 XLON
41 3,106.00 14:02:20 BATE
76 3,102.00 14:06:51 BATE
36 3,102.00 14:06:51 CHIX
101 3,102.00 14:06:51 XLON
38 3,102.00 14:06:51 TRQX
67 3,100.00 14:06:51 XLON
64 3,100.00 14:06:51 BATE
61 3,098.00 14:14:51 XLON
75 3,098.00 14:14:51 BATE
74 3,098.00 14:14:51 CHIX
32 3,096.00 14:14:51 XLON
7 3,096.00 14:14:51 XLON
24 3,098.00 14:14:51 XLON
23 3,096.00 14:14:51 XLON
56 3,096.00 14:14:51 XLON
48 3,096.00 14:14:51 XLON
71 3,096.00 14:14:51 XLON
45 3,098.00 14:14:51 BATE
31 3,098.00 14:14:51 BATE
80 3,094.00 14:15:43 XLON
92 3,094.00 14:15:43 BATE
20 3,092.00 14:16:01 BATE
60 3,092.00 14:16:10 XLON
43 3,092.00 14:16:10 BATE
35 3,092.00 14:16:10 TRQX
54 3,090.00 14:16:27 BATE
44 3,090.00 14:16:27 XLON
69 3,090.00 14:31:11 XLON
55 3,090.00 14:31:11 BATE
64 3,090.00 14:31:11 CHIX
56 3,090.00 14:31:11 TRQX
204 3,092.00 14:31:12 XLON
71 3,092.00 14:31:12 XLON
50 3,092.00 14:31:12 XLON
12 3,092.00 14:31:12 XLON
34 3,088.00 14:33:09 BATE
195 3,092.00 14:33:09 XLON
148 3,092.00 14:33:09 XLON
107 3,092.00 14:33:09 XLON
58 3,090.00 14:33:22 CHIX
80 3,096.00 14:35:18 XLON
82 3,096.00 14:35:18 XLON
50 3,100.00 14:41:01 BATE
33 3,100.00 14:41:01 CHIX
17 3,100.00 14:41:01 CHIX
20 3,100.00 14:41:01 XLON
30 3,100.00 14:41:01 XLON
43 3,100.00 14:41:01 CHIX
95 3,100.00 14:41:01 XLON
97 3,100.00 14:41:01 BATE
56 3,098.00 14:41:02 TRQX
45 3,100.00 14:41:02 BATE
63 3,100.00 14:41:02 BATE
25 3,100.00 14:41:02 XLON
113 3,100.00 14:41:02 XLON
56 3,100.00 14:41:02 XLON
79 3,100.00 14:41:02 XLON
36 3,100.00 14:41:02 BATE
26 3,100.00 14:41:02 XLON
51 3,100.00 14:41:02 XLON
46 3,100.00 14:41:02 XLON
120 3,100.00 14:41:02 BATE
18 3,100.00 14:41:02 BATE
134 3,100.00 14:41:02 BATE
295 3,100.00 14:41:02 BATE
56 3,100.00 14:41:02 BATE
50 3,100.00 14:41:02 BATE
120 3,100.00 14:41:02 BATE
18 3,100.00 14:41:02 BATE
1 3,100.00 14:42:08 BATE
2 3,100.00 14:42:08 BATE
70 3,100.00 14:42:08 BATE
84 3,100.00 14:42:08 XLON
62 3,100.00 14:42:08 XLON
8 3,100.00 14:43:06 BATE
108 3,100.00 14:43:06 BATE
13 3,100.00 14:43:06 BATE
47 3,100.00 14:43:06 XLON
83 3,100.00 14:44:04 XLON
114 3,100.00 14:44:04 XLON
7 3,100.00 14:45:02 BATE
30 3,100.00 14:45:02 BATE
48 3,100.00 14:45:02 BATE
83 3,100.00 14:45:02 BATE
95 3,100.00 14:45:02 XLON
37 3,100.00 14:45:02 XLON
23 3,100.00 14:46:00 XLON
15 3,100.00 14:46:00 XLON
1 3,104.00 14:46:25 CHIX
91 3,104.00 14:46:25 CHIX
36 3,104.00 14:47:56 CHIX
63 3,100.00 14:49:23 XLON
76 3,100.00 14:49:23 BATE
71 3,100.00 14:49:23 CHIX
60 3,100.00 14:49:23 TRQX
65 3,100.00 14:53:58 XLON
47 3,100.00 14:53:58 BATE
65 3,100.00 14:53:58 CHIX
31 3,102.00 14:57:01 BATE
3 3,102.00 14:57:01 XLON
68 3,102.00 14:59:08 BATE
67 3,102.00 14:59:08 BATE
68 3,102.00 14:59:08 XLON
69 3,102.00 14:59:11 BATE
69 3,102.00 14:59:11 XLON
51 3,104.00 15:00:47 XLON
92 3,104.00 15:00:47 XLON
15 3,104.00 15:00:47 XLON
7 3,104.00 15:00:47 XLON
16 3,104.00 15:00:47 XLON
70 3,104.00 15:00:47 XLON
23 3,104.00 15:00:47 XLON
52 3,102.00 15:00:47 BATE
65 3,102.00 15:00:47 CHIX
55 3,102.00 15:00:47 TRQX
1 3,102.00 15:00:47 TRQX
25 3,104.00 15:02:38 XLON
69 3,104.00 15:02:38 XLON
1 3,104.00 15:02:38 XLON
84 3,104.00 15:04:13 XLON
72 3,104.00 15:05:36 XLON
55 3,104.00 15:05:36 BATE
62 3,104.00 15:05:36 CHIX
69 3,104.00 15:07:02 BATE
69 3,104.00 15:07:02 XLON
94 3,104.00 15:17:56 XLON
70 3,104.00 15:17:56 BATE
40 3,104.00 15:17:56 CHIX
50 3,104.00 15:17:56 TRQX
10 3,102.00 15:17:56 BATE
47 3,102.00 15:17:56 XLON
13 3,102.00 15:17:56 XLON
36 3,102.00 15:17:56 BATE
22 3,102.00 15:17:56 TRQX
1 3,102.00 15:17:56 TRQX
1 3,102.00 15:17:56 TRQX
1 3,102.00 15:17:56 TRQX
2 3,102.00 15:17:56 TRQX
2 3,102.00 15:17:56 TRQX
31 3,104.00 15:17:56 BATE
41 3,104.00 15:17:56 BATE
45 3,106.00 15:17:56 CHIX
78 3,104.00 15:17:56 CHIX
44 3,106.00 15:17:56 XLON
204 3,106.00 15:17:56 BATE
208 3,106.00 15:17:56 BATE
265 3,106.00 15:17:56 BATE
154 3,106.00 15:17:56 XLON
75 3,106.00 15:17:56 XLON
269 3,106.00 15:17:56 BATE
88 3,106.00 15:17:56 XLON
71 3,106.00 15:17:56 XLON
77 3,106.00 15:17:56 XLON
157 3,106.00 15:17:56 BATE
130 3,106.00 15:17:56 XLON
74 3,106.00 15:17:56 XLON
166 3,106.00 15:17:56 XLON
76 3,106.00 15:17:56 XLON
3 3,106.00 15:17:56 XLON
83 3,106.00 15:17:56 XLON
105 3,106.00 15:17:57 XLON
106 3,106.00 15:17:57 XLON
151 3,106.00 15:17:57 XLON
47 3,102.00 15:18:10 BATE
174 3,102.00 15:18:10 XLON
11 3,106.00 15:20:48 BATE
10 3,106.00 15:20:48 BATE
100 3,106.00 15:20:48 BATE
52 3,106.00 15:21:46 XLON
52 3,106.00 15:21:46 XLON
56 3,106.00 15:21:46 XLON
3 3,106.00 15:21:46 XLON
78 3,104.00 15:22:28 XLON
93 3,104.00 15:22:28 BATE
18 3,104.00 15:22:28 CHIX
43 3,104.00 15:22:28 CHIX
32 3,104.00 15:22:28 TRQX
62 3,104.00 15:22:28 BATE
79 3,104.00 15:24:40 XLON
51 3,104.00 15:24:40 XLON
28 3,104.00 15:24:40 XLON
31 3,104.00 15:24:40 BATE
17 3,104.00 15:25:38 BATE
48 3,104.00 15:25:38 BATE
75 3,104.00 15:25:38 BATE
82 3,108.00 15:27:41 XLON
30 3,108.00 15:27:41 BATE
31 3,108.00 15:27:41 BATE
35 3,108.00 15:27:41 XLON
67 3,108.00 15:27:41 XLON
120 3,108.00 15:27:41 XLON
45 3,108.00 15:27:41 BATE
81 3,106.00 15:30:13 XLON
61 3,106.00 15:30:13 BATE
40 3,106.00 15:30:13 CHIX
56 3,106.00 15:30:13 TRQX
82 3,108.00 15:30:13 BATE
56 3,108.00 15:30:13 BATE
71 3,106.00 15:30:13 XLON
15 3,106.00 15:30:13 XLON
105 3,108.00 15:30:13 CHIX
47 3,108.00 15:30:13 XLON
71 3,108.00 15:30:13 XLON
84 3,108.00 15:30:13 XLON
33 3,108.00 15:30:28 BATE
52 3,104.00 15:30:54 XLON
109 3,104.00 15:30:54 BATE
59 3,104.00 15:30:54 CHIX
101 3,104.00 15:32:24 XLON
66 3,104.00 15:32:24 XLON
9 3,104.00 15:32:24 BATE
48 3,104.00 15:32:24 BATE
57 3,104.00 15:32:24 BATE
43 3,104.00 15:32:24 BATE
30 3,104.00 15:33:22 XLON
109 3,104.00 15:33:22 XLON
46 3,104.00 15:33:22 BATE
87 3,102.00 15:33:58 XLON
96 3,102.00 15:33:58 BATE
69 3,102.00 15:33:58 CHIX
36 3,102.00 15:33:58 TRQX
168 3,104.00 15:35:32 XLON
93 3,106.00 15:37:14 XLON
11 3,106.00 15:37:14 XLON
120 3,108.00 15:39:32 BATE
109 3,108.00 15:39:32 BATE
143 3,108.00 15:39:32 BATE
65 3,110.00 15:43:46 CHIX
92 3,110.00 15:43:46 XLON
66 3,110.00 15:43:46 BATE
48 3,110.00 15:43:46 TRQX
52 3,110.00 15:43:46 BATE
53 3,110.00 15:43:46 XLON
13 3,110.00 15:44:01 BATE
17 3,110.00 15:44:01 BATE
44 3,110.00 15:44:01 XLON
9 3,110.00 15:44:01 XLON
44 3,110.00 15:44:08 CHIX
67 3,110.00 15:44:12 XLON
93 3,110.00 15:45:35 BATE
65 3,110.00 15:46:03 BATE
68 3,110.00 15:46:06 XLON
112 3,110.00 15:47:00 BATE
109 3,110.00 15:47:00 XLON
95 3,110.00 15:47:00 XLON
67 3,110.00 15:47:01 XLON
68 3,110.00 15:49:13 BATE
65 3,110.00 15:49:13 CHIX
45 3,110.00 15:49:15 XLON
120 3,110.00 15:49:15 XLON
75 3,110.00 15:49:58 BATE
65 3,110.00 15:49:58 XLON
12 3,110.00 15:49:58 XLON
66 3,110.00 15:49:58 XLON
82 3,110.00 15:49:58 XLON
34 3,110.00 15:49:58 CHIX
10 3,110.00 15:50:00 CHIX
41 3,110.00 15:50:00 TRQX
89 3,110.00 15:52:19 BATE
90 3,110.00 15:52:19 XLON
3 3,108.00 15:52:28 BATE
66 3,108.00 15:53:36 BATE
74 3,110.00 15:54:10 XLON
71 3,110.00 15:54:10 BATE
74 3,110.00 15:54:10 CHIX
70 3,108.00 15:55:51 BATE
12 3,108.00 15:55:51 TRQX
48 3,110.00 15:58:08 XLON
54 3,112.00 15:58:17 BATE
28 3,112.00 15:58:17 BATE
107 3,112.00 15:58:17 BATE
20 3,112.00 15:58:17 BATE
56 3,112.00 15:58:17 BATE
49 3,114.00 15:58:17 XLON
48 3,114.00 15:58:17 XLON
56 3,114.00 16:03:10 BATE
52 3,114.00 16:03:10 CHIX
170 3,114.00 16:06:50 XLON
105 3,114.00 16:06:50 BATE
40 3,114.00 16:06:50 CHIX
60 3,114.00 16:06:50 TRQX
48 3,116.00 16:06:50 XLON
12 3,114.00 16:08:21 XLON
170 3,114.00 16:08:25 XLON
179 3,114.00 16:08:34 XLON
71 3,114.00 16:08:34 TRQX
116 3,114.00 16:08:36 BATE
40 3,114.00 16:08:36 CHIX
37 3,114.00 16:08:53 BATE
38 3,114.00 16:08:53 CHIX
38 3,114.00 16:08:53 XLON
35 3,114.00 16:08:53 XLON
10 3,114.00 16:08:53 BATE
26 3,114.00 16:08:53 BATE
8 3,114.00 16:08:53 BATE
94 3,114.00 16:08:53 BATE
30 3,114.00 16:08:53 CHIX
100 3,114.00 16:08:53 XLON
69 3,114.00 16:08:53 BATE
67 3,114.00 16:08:53 XLON
68 3,114.00 16:08:53 BATE
67 3,114.00 16:08:53 BATE
67 3,114.00 16:08:53 XLON
26 3,114.00 16:08:56 XLON
102 3,114.00 16:08:57 XLON
103 3,114.00 16:08:58 XLON
129 3,114.00 16:08:58 XLON
100 3,114.00 16:08:58 XLON
27 3,114.00 16:08:58 XLON
16 3,114.00 16:09:01 XLON
90 3,114.00 16:09:02 XLON
100 3,114.00 16:09:03 XLON
6 3,114.00 16:09:19 XLON
15 3,114.00 16:09:29 XLON
13 3,114.00 16:09:29 XLON
120 3,114.00 16:09:41 BATE
238 3,114.00 16:09:41 BATE
271 3,114.00 16:09:41 XLON
135 3,114.00 16:09:41 BATE
52 3,114.00 16:10:06 XLON
119 3,114.00 16:11:04 BATE
13 3,114.00 16:11:04 BATE
100 3,114.00 16:11:04 XLON
91 3,114.00 16:11:04 XLON
10 3,114.00 16:11:04 XLON
2 3,114.00 16:11:04 XLON
31 3,114.00 16:11:04 CHIX
44 3,114.00 16:11:04 CHIX
8 3,114.00 16:11:04 CHIX
172 3,112.00 16:12:23 XLON
123 3,112.00 16:12:23 BATE
56 3,112.00 16:12:23 CHIX
32 3,112.00 16:12:23 TRQX
83 3,110.00 16:12:36 XLON
44 3,110.00 16:12:36 BATE
14 3,110.00 16:12:36 BATE
43 3,110.00 16:12:36 CHIX
10 3,110.00 16:12:36 TRQX
77 3,114.00 16:13:20 XLON
57 3,114.00 16:13:20 BATE
7 3,114.00 16:14:56 BATE
70 3,114.00 16:14:56 BATE
49 3,116.00 16:14:56 XLON
81 3,112.00 16:14:56 BATE
165 3,112.00 16:14:56 XLON
30 3,112.00 16:15:08 BATE
58 3,112.00 16:15:08 CHIX
8 3,110.00 16:15:28 BATE
19 3,112.00 16:17:54 CHIX
37 3,114.00 16:17:54 XLON
98 3,114.00 16:17:54 XLON
4 3,114.00 16:17:54 XLON
139 3,114.00 16:17:54 XLON
40 3,114.00 16:17:54 XLON
203 3,110.00 16:19:25 BATE
53 3,110.00 16:19:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDIXBBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Share Buyback Programme Announcement
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement