REG - Plus500 Ltd - Transaction in Own Shares
19/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS8008Va&default-theme=true
RNS Number : 8008V Plus500 Limited 19 August 2025
19 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 and
completed on 18 August 2025 and in accordance with the terms of its share
buyback programme announced on 11 August 2025 and commenced on 18 August 2025
(the "Share Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 18 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 50,000
Lowest price paid per share (GBp): 3,082.00
Highest price paid per share (GBp): 3,112.00
Volume weighted average price paid per share (GBp): 3,099.11
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 70,824,814 (excluding treasury shares), and the Company will hold
44,063,563 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 70,824,814. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In respect of the share buyback programme announced on 18 February 2025 and
completed on 18 August 2025, the Company purchased the following number of its
ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 18 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,300
Lowest price paid per share (GBp): 3,082.00
Highest price paid per share (GBp): 3,112.00
Volume weighted average price paid per share (GBp): 3,097.87
The purchase of 22,300 ordinary shares referred to above concludes the share
buyback programme announced on 18 February 2025. The total number of ordinary
shares purchased pursuant to the share buyback programme was 2,693,970 at an
aggregate cost of US$ 110.0 million.
In respect of the share buyback programme announced on 11 August 2025 and
commenced on 18 August 2025, the Company purchased the following number of its
ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 18 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,700
Lowest price paid per share (GBp): 3,088.00
Highest price paid per share (GBp): 3,112.00
Volume weighted average price paid per share (GBp): 3,100.10
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,098.98 22,529
CHIX 3,098.83 4,034
BATE 3,099.30 21,865
TRQX 3,098.88 1,572
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
5 3,094.00 08:01:43 BATE
47 3,100.00 08:01:43 BATE
46 3,100.00 08:01:43 BATE
47 3,100.00 08:01:43 BATE
47 3,100.00 08:01:43 BATE
47 3,100.00 08:01:43 BATE
40 3,100.00 08:02:00 BATE
8 3,096.00 08:03:21 BATE
78 3,110.00 08:03:57 XLON
39 3,108.00 08:04:13 XLON
19 3,108.00 08:04:13 XLON
19 3,108.00 08:04:13 XLON
19 3,108.00 08:04:15 XLON
39 3,108.00 08:04:15 XLON
39 3,108.00 08:04:15 XLON
13 3,108.00 08:04:15 XLON
63 3,108.00 08:04:15 XLON
19 3,108.00 08:04:15 XLON
39 3,108.00 08:04:15 XLON
18 3,108.00 08:04:15 XLON
39 3,108.00 08:04:15 XLON
12 3,108.00 08:04:15 XLON
39 3,108.00 08:04:15 XLON
39 3,108.00 08:04:15 XLON
13 3,108.00 08:04:15 XLON
25 3,110.00 08:06:04 XLON
13 3,110.00 08:06:04 XLON
48 3,108.00 08:06:19 BATE
50 3,108.00 08:06:19 CHIX
48 3,108.00 08:06:19 BATE
36 3,110.00 08:06:46 XLON
16 3,110.00 08:06:46 XLON
22 3,108.00 08:06:46 XLON
25 3,110.00 08:07:44 XLON
45 3,110.00 08:07:44 XLON
74 3,106.00 08:09:01 CHIX
44 3,106.00 08:09:01 BATE
87 3,106.00 08:09:01 XLON
68 3,106.00 08:09:01 TRQX
53 3,104.00 08:09:07 CHIX
17 3,104.00 08:09:07 CHIX
44 3,104.00 08:09:07 BATE
70 3,104.00 08:09:07 XLON
45 3,104.00 08:09:07 TRQX
112 3,098.00 08:09:15 BATE
53 3,102.00 08:14:03 XLON
24 3,104.00 08:14:30 XLON
55 3,104.00 08:14:30 XLON
45 3,104.00 08:14:30 XLON
87 3,104.00 08:16:26 XLON
63 3,100.00 08:17:15 CHIX
289 3,100.00 08:17:15 BATE
55 3,100.00 08:17:15 XLON
44 3,098.00 08:17:27 BATE
16 3,098.00 08:17:27 XLON
18 3,098.00 08:17:27 XLON
44 3,098.00 08:17:27 BATE
4 3,098.00 08:22:05 BATE
44 3,098.00 08:22:22 XLON
48 3,098.00 08:22:22 TRQX
48 3,098.00 08:22:22 CHIX
40 3,098.00 08:22:22 BATE
25 3,098.00 08:22:22 XLON
120 3,098.00 08:22:22 XLON
33 3,098.00 08:22:22 XLON
14 3,098.00 08:26:06 XLON
25 3,098.00 08:26:06 XLON
58 3,098.00 08:26:06 XLON
33 3,094.00 08:28:02 CHIX
23 3,094.00 08:28:48 BATE
173 3,094.00 08:28:48 BATE
79 3,094.00 08:28:48 XLON
53 3,092.00 08:28:49 XLON
44 3,092.00 08:28:49 BATE
44 3,090.00 08:29:07 BATE
34 3,090.00 08:29:07 XLON
37 3,086.00 08:32:15 CHIX
155 3,086.00 08:32:15 BATE
18 3,088.00 08:32:15 XLON
44 3,088.00 08:36:48 BATE
60 3,088.00 08:36:48 CHIX
44 3,088.00 08:36:48 XLON
50 3,088.00 08:36:48 TRQX
25 3,088.00 08:36:48 XLON
25 3,088.00 08:36:48 XLON
19 3,086.00 08:40:32 BATE
181 3,090.00 08:42:28 XLON
184 3,090.00 08:42:28 XLON
181 3,090.00 08:42:28 XLON
28 3,090.00 08:44:28 XLON
7 3,090.00 08:44:28 XLON
51 3,088.00 08:44:50 CHIX
65 3,088.00 08:44:50 XLON
44 3,086.00 08:44:50 BATE
51 3,086.00 08:44:50 XLON
44 3,084.00 08:46:11 BATE
44 3,084.00 08:46:15 BATE
35 3,084.00 08:51:15 CHIX
44 3,084.00 08:51:15 BATE
44 3,084.00 08:51:15 XLON
21 3,084.00 08:52:12 XLON
34 3,084.00 08:52:12 XLON
5 3,084.00 08:52:12 XLON
45 3,086.00 08:54:28 BATE
22 3,086.00 08:55:29 XLON
61 3,086.00 08:55:29 XLON
357 3,082.00 08:55:48 BATE
92 3,082.00 08:55:48 XLON
25 3,084.00 08:59:42 XLON
23 3,084.00 08:59:42 XLON
55 3,084.00 09:00:20 TRQX
61 3,084.00 09:00:20 CHIX
44 3,082.00 09:00:24 XLON
44 3,082.00 09:00:24 BATE
26 3,082.00 09:00:24 XLON
18 3,082.00 09:00:24 XLON
29 3,088.00 09:13:41 XLON
45 3,088.00 09:14:47 XLON
45 3,088.00 09:14:47 BATE
52 3,088.00 09:14:47 CHIX
57 3,090.00 09:14:49 XLON
56 3,090.00 09:14:49 XLON
56 3,090.00 09:14:49 XLON
83 3,090.00 09:14:49 XLON
84 3,090.00 09:14:50 XLON
84 3,090.00 09:14:50 XLON
70 3,090.00 09:19:54 CHIX
46 3,090.00 09:19:54 BATE
45 3,090.00 09:19:54 XLON
46 3,090.00 09:19:54 TRQX
34 3,090.00 09:19:54 XLON
36 3,090.00 09:19:54 XLON
23 3,090.00 09:19:54 XLON
119 3,090.00 09:19:54 XLON
2 3,088.00 09:21:59 BATE
14 3,088.00 09:22:38 BATE
30 3,088.00 09:23:41 XLON
30 3,088.00 09:23:41 BATE
2 3,088.00 09:26:57 XLON
51 3,088.00 09:30:31 CHIX
47 3,088.00 09:30:31 BATE
42 3,088.00 09:30:31 XLON
3 3,088.00 09:30:31 XLON
45 3,086.00 09:34:57 XLON
47 3,086.00 09:34:57 BATE
33 3,088.00 09:34:57 XLON
53 3,088.00 09:34:57 XLON
120 3,088.00 09:34:57 XLON
16 3,088.00 09:34:57 XLON
37 3,088.00 09:34:57 XLON
75 3,088.00 09:36:00 XLON
136 3,090.00 09:44:21 XLON
131 3,090.00 09:44:21 XLON
54 3,088.00 09:54:02 CHIX
43 3,100.00 10:05:54 CHIX
45 3,100.00 10:05:54 XLON
26 3,100.00 10:05:54 XLON
86 3,106.00 10:11:09 BATE
2 3,106.00 10:11:09 BATE
1 3,106.00 10:11:09 BATE
1 3,106.00 10:11:09 BATE
71 3,104.00 10:11:12 CHIX
79 3,102.00 10:11:18 BATE
74 3,102.00 10:11:18 XLON
82 3,100.00 10:12:15 XLON
25 3,100.00 10:12:15 TRQX
77 3,098.00 10:18:18 BATE
55 3,098.00 10:18:18 XLON
4 3,098.00 10:18:18 XLON
38 3,098.00 10:18:18 XLON
45 3,096.00 10:26:02 XLON
27 3,096.00 10:26:02 XLON
59 3,096.00 10:26:02 BATE
4 3,094.00 10:26:11 BATE
61 3,094.00 10:26:11 BATE
57 3,094.00 10:27:24 BATE
40 3,092.00 10:30:00 XLON
62 3,092.00 10:30:00 CHIX
74 3,090.00 10:36:02 XLON
49 3,090.00 10:40:31 BATE
69 3,090.00 10:40:31 XLON
25 3,090.00 10:40:31 TRQX
73 3,090.00 10:40:31 XLON
64 3,090.00 10:40:31 CHIX
44 3,090.00 10:40:31 BATE
69 3,090.00 10:40:31 XLON
61 3,090.00 10:40:31 TRQX
42 3,092.00 10:40:31 BATE
76 3,090.00 10:40:31 XLON
11 3,088.00 10:41:14 BATE
67 3,088.00 10:41:14 BATE
78 3,088.00 10:41:14 BATE
1 3,090.00 10:45:49 BATE
34 3,090.00 10:48:42 BATE
44 3,090.00 10:48:42 BATE
16 3,092.00 10:49:37 XLON
2 3,092.00 10:54:09 XLON
27 3,092.00 10:55:44 BATE
44 3,092.00 10:55:44 BATE
44 3,092.00 10:56:17 BATE
16 3,092.00 10:56:17 CHIX
44 3,092.00 10:56:17 BATE
14 3,092.00 10:58:22 BATE
140 3,094.00 10:59:41 XLON
295 3,094.00 10:59:41 XLON
4 3,094.00 10:59:57 XLON
35 3,094.00 10:59:57 XLON
1 3,094.00 10:59:57 XLON
24 3,094.00 11:01:17 XLON
32 3,094.00 11:01:17 XLON
15 3,094.00 11:02:38 XLON
18 3,094.00 11:02:38 XLON
13 3,094.00 11:03:57 XLON
29 3,094.00 11:03:57 XLON
10 3,094.00 11:05:57 XLON
13 3,094.00 11:05:57 XLON
17 3,094.00 11:05:57 XLON
44 3,092.00 11:07:02 BATE
36 3,092.00 11:07:02 BATE
8 3,094.00 11:07:57 XLON
37 3,094.00 11:07:57 XLON
6 3,094.00 11:09:13 XLON
29 3,094.00 11:09:13 XLON
44 3,094.00 11:09:57 XLON
44 3,092.00 11:11:08 BATE
62 3,092.00 11:11:08 CHIX
78 3,092.00 11:11:08 XLON
55 3,092.00 11:11:08 BATE
169 3,092.00 11:11:08 BATE
68 3,092.00 11:11:08 CHIX
1 3,092.00 11:11:08 BATE
43 3,092.00 11:11:08 BATE
77 3,092.00 11:11:08 XLON
57 3,092.00 11:11:08 CHIX
27 3,092.00 11:11:08 BATE
8 3,092.00 11:11:09 BATE
2 3,092.00 11:11:09 BATE
108 3,096.00 11:12:19 BATE
108 3,096.00 11:12:19 BATE
109 3,096.00 11:12:19 BATE
107 3,096.00 11:12:19 BATE
52 3,094.00 11:14:24 BATE
84 3,094.00 11:14:24 XLON
24 3,094.00 11:14:24 TRQX
69 3,094.00 11:14:24 BATE
68 3,094.00 11:14:24 XLON
44 3,094.00 11:14:24 TRQX
17 3,094.00 11:14:24 TRQX
55 3,094.00 11:14:25 BATE
41 3,094.00 11:14:42 BATE
16 3,094.00 11:14:42 BATE
65 3,094.00 11:14:42 XLON
10 3,094.00 11:21:57 XLON
34 3,094.00 11:21:57 XLON
38 3,094.00 11:26:50 BATE
44 3,094.00 11:29:42 BATE
73 3,094.00 11:29:42 XLON
63 3,094.00 11:29:42 CHIX
44 3,094.00 11:29:42 BATE
44 3,094.00 11:29:42 XLON
69 3,094.00 11:30:24 BATE
44 3,094.00 11:30:24 BATE
226 3,096.00 11:31:00 XLON
54 3,094.00 11:31:02 XLON
41 3,094.00 11:31:24 BATE
44 3,094.00 11:31:24 BATE
61 3,094.00 11:34:22 BATE
44 3,094.00 11:34:22 BATE
44 3,096.00 11:46:01 BATE
60 3,096.00 11:46:01 CHIX
49 3,096.00 11:46:01 XLON
20 3,096.00 11:46:01 TRQX
44 3,096.00 11:46:01 BATE
74 3,096.00 11:46:01 CHIX
44 3,096.00 11:46:01 XLON
46 3,096.00 11:46:01 TRQX
33 3,096.00 11:46:01 XLON
72 3,096.00 11:46:01 XLON
46 3,096.00 11:46:01 XLON
49 3,096.00 11:46:01 XLON
121 3,096.00 11:46:01 XLON
55 3,096.00 11:46:06 BATE
303 3,096.00 11:46:06 BATE
23 3,096.00 11:46:25 BATE
24 3,096.00 11:46:25 BATE
40 3,096.00 11:47:49 BATE
24 3,092.00 11:47:54 BATE
24 3,092.00 11:48:30 BATE
25 3,092.00 11:49:09 BATE
24 3,092.00 11:49:50 BATE
24 3,092.00 11:50:14 BATE
24 3,092.00 11:50:59 BATE
44 3,092.00 11:52:10 XLON
53 3,092.00 11:52:11 BATE
71 3,092.00 11:52:11 XLON
25 3,092.00 11:52:11 BATE
47 3,092.00 11:52:11 BATE
33 3,092.00 11:52:11 CHIX
44 3,092.00 11:52:11 XLON
34 3,090.00 11:52:13 BATE
15 3,090.00 11:52:13 BATE
31 3,092.00 11:52:17 XLON
23 3,090.00 11:52:19 BATE
25 3,090.00 11:52:24 XLON
57 3,090.00 11:52:53 XLON
52 3,090.00 11:52:53 BATE
46 3,090.00 11:52:53 XLON
28 3,090.00 11:52:53 XLON
72 3,088.00 11:53:09 XLON
47 3,090.00 11:59:25 XLON
47 3,090.00 11:59:25 BATE
11 3,088.00 12:00:19 CHIX
89 3,090.00 12:01:09 BATE
82 3,088.00 12:01:34 BATE
56 3,088.00 12:01:34 XLON
21 3,088.00 12:01:34 BATE
58 3,088.00 12:01:34 BATE
71 3,088.00 12:01:34 XLON
10 3,090.00 12:03:17 XLON
55 3,092.00 12:03:57 XLON
37 3,092.00 12:06:37 XLON
68 3,096.00 12:12:45 XLON
20 3,096.00 12:12:45 TRQX
63 3,096.00 12:12:45 CHIX
44 3,096.00 12:12:45 XLON
47 3,096.00 12:12:45 TRQX
37 3,096.00 12:12:45 XLON
1 3,094.00 12:14:01 XLON
4 3,094.00 12:14:08 XLON
24 3,094.00 12:14:08 XLON
74 3,094.00 12:14:27 BATE
27 3,094.00 12:14:27 XLON
26 3,094.00 12:14:27 XLON
44 3,094.00 12:14:27 BATE
63 3,094.00 12:14:27 XLON
56 3,096.00 12:22:27 BATE
75 3,098.00 12:23:25 XLON
33 3,100.00 12:24:11 XLON
67 3,100.00 12:24:11 BATE
68 3,100.00 12:24:11 BATE
67 3,100.00 12:24:11 BATE
37 3,100.00 12:24:11 BATE
10 3,100.00 12:24:34 BATE
23 3,100.00 12:24:34 BATE
9 3,100.00 12:25:09 BATE
30 3,100.00 12:25:09 BATE
7 3,100.00 12:25:17 XLON
101 3,100.00 12:25:17 XLON
81 3,100.00 12:26:57 BATE
62 3,100.00 12:26:57 CHIX
62 3,100.00 12:26:57 XLON
81 3,100.00 12:26:57 BATE
53 3,100.00 12:26:57 CHIX
70 3,100.00 12:26:57 XLON
32 3,100.00 12:28:29 BATE
23 3,100.00 12:28:29 BATE
62 3,100.00 12:32:53 XLON
36 3,100.00 12:32:53 XLON
44 3,098.00 12:35:22 BATE
5 3,098.00 12:35:22 XLON
75 3,098.00 12:35:22 XLON
38 3,100.00 12:35:22 BATE
44 3,098.00 12:35:22 BATE
40 3,098.00 12:35:22 CHIX
44 3,098.00 12:35:22 XLON
17 3,100.00 12:35:22 BATE
127 3,100.00 12:35:22 BATE
36 3,098.00 12:36:25 BATE
133 3,098.00 12:36:25 XLON
57 3,098.00 12:44:22 BATE
44 3,098.00 12:44:22 BATE
185 3,100.00 12:45:34 XLON
2 3,100.00 12:45:34 XLON
69 3,100.00 12:46:25 BATE
69 3,100.00 12:46:25 BATE
8 3,100.00 12:46:33 BATE
37 3,100.00 12:46:33 BATE
28 3,100.00 12:48:29 BATE
5 3,100.00 12:48:37 CHIX
17 3,100.00 12:48:37 CHIX
25 3,100.00 12:48:37 CHIX
1 3,100.00 12:56:13 XLON
48 3,100.00 12:56:13 XLON
26 3,100.00 12:56:13 TRQX
76 3,100.00 12:56:13 CHIX
44 3,100.00 12:56:13 BATE
84 3,102.00 12:56:13 BATE
45 3,100.00 12:56:13 XLON
69 3,100.00 12:56:13 TRQX
35 3,100.00 12:56:13 CHIX
44 3,100.00 12:56:13 BATE
71 3,100.00 12:56:13 XLON
74 3,100.00 12:56:13 XLON
45 3,100.00 12:56:13 XLON
44 3,100.00 12:56:13 XLON
55 3,102.00 12:56:13 BATE
147 3,102.00 12:56:13 BATE
36 3,102.00 13:00:42 BATE
36 3,102.00 13:00:42 BATE
35 3,102.00 13:00:42 BATE
35 3,102.00 13:00:42 BATE
36 3,102.00 13:00:42 BATE
45 3,102.00 13:01:32 BATE
72 3,102.00 13:01:50 BATE
57 3,102.00 13:02:51 BATE
100 3,102.00 13:03:09 BATE
34 3,102.00 13:05:32 XLON
34 3,102.00 13:05:32 XLON
34 3,102.00 13:05:32 XLON
66 3,102.00 13:05:40 XLON
45 3,102.00 13:05:40 XLON
21 3,102.00 13:05:40 XLON
19 3,102.00 13:05:40 XLON
69 3,102.00 13:07:02 BATE
17 3,102.00 13:07:02 TRQX
46 3,102.00 13:07:02 XLON
42 3,102.00 13:07:02 BATE
65 3,102.00 13:07:02 CHIX
35 3,102.00 13:07:02 BATE
45 3,102.00 13:07:50 BATE
47 3,102.00 13:07:50 XLON
57 3,104.00 13:09:51 BATE
49 3,104.00 13:09:51 XLON
48 3,104.00 13:09:51 BATE
47 3,104.00 13:09:51 XLON
75 3,102.00 13:12:50 BATE
36 3,102.00 13:12:50 BATE
48 3,102.00 13:18:32 CHIX
61 3,102.00 13:18:32 CHIX
5 3,104.00 13:22:00 XLON
22 3,104.00 13:22:00 XLON
1 3,104.00 13:22:00 TRQX
129 3,106.00 13:22:02 XLON
126 3,106.00 13:22:02 XLON
129 3,106.00 13:22:02 XLON
45 3,106.00 13:22:02 XLON
97 3,106.00 13:22:02 XLON
119 3,106.00 13:22:02 XLON
124 3,106.00 13:22:02 XLON
13 3,104.00 13:22:37 BATE
14 3,104.00 13:22:45 BATE
44 3,104.00 13:22:52 BATE
72 3,104.00 13:22:52 XLON
35 3,104.00 13:22:52 BATE
47 3,104.00 13:22:52 BATE
57 3,104.00 13:22:52 XLON
55 3,104.00 13:22:52 TRQX
62 3,104.00 13:22:53 BATE
18 3,104.00 13:22:53 BATE
278 3,104.00 13:23:56 BATE
7 3,104.00 13:25:57 BATE
31 3,104.00 13:25:57 BATE
51 3,102.00 13:26:02 XLON
35 3,102.00 13:26:02 XLON
33 3,104.00 13:27:49 BATE
47 3,104.00 13:28:31 BATE
48 3,104.00 13:29:09 BATE
6 3,104.00 13:29:09 BATE
8 3,104.00 13:30:07 TRQX
56 3,104.00 13:30:07 XLON
14 3,104.00 13:30:07 TRQX
77 3,104.00 13:30:07 BATE
48 3,104.00 13:30:07 XLON
61 3,104.00 13:30:07 CHIX
75 3,104.00 13:30:07 BATE
57 3,104.00 13:30:07 XLON
51 3,108.00 13:39:13 XLON
49 3,108.00 13:39:13 BATE
51 3,108.00 13:39:13 CHIX
136 3,110.00 13:39:13 BATE
16 3,108.00 13:39:13 XLON
23 3,108.00 13:39:13 XLON
39 3,110.00 13:39:13 BATE
140 3,110.00 13:39:17 BATE
9 3,108.00 13:39:17 XLON
24 3,108.00 13:39:17 XLON
27 3,110.00 13:39:49 BATE
13 3,110.00 13:39:49 BATE
36 3,110.00 13:40:37 BATE
53 3,110.00 13:41:49 BATE
7 3,110.00 13:41:49 BATE
8 3,110.00 13:42:49 BATE
25 3,110.00 13:42:49 BATE
63 3,106.00 13:42:50 CHIX
71 3,106.00 13:42:50 BATE
44 3,106.00 13:42:50 XLON
73 3,106.00 13:42:50 BATE
47 3,106.00 13:42:50 TRQX
50 3,106.00 13:42:50 XLON
44 3,108.00 13:42:50 XLON
45 3,108.00 13:42:50 XLON
54 3,108.00 13:42:50 XLON
44 3,106.00 13:42:50 XLON
55 3,106.00 13:42:50 XLON
17 3,108.00 13:43:30 XLON
29 3,108.00 13:43:30 XLON
59 3,104.00 13:44:11 BATE
67 3,104.00 13:44:11 XLON
79 3,104.00 13:44:11 BATE
72 3,104.00 13:44:11 XLON
34 3,110.00 13:51:52 XLON
33 3,110.00 13:51:52 XLON
33 3,110.00 13:51:52 XLON
33 3,110.00 13:52:18 XLON
21 3,110.00 13:52:37 XLON
12 3,110.00 13:52:37 XLON
29 3,110.00 13:53:17 XLON
53 3,110.00 13:53:17 XLON
20 3,110.00 13:58:47 CHIX
55 3,112.00 13:59:50 XLON
8 3,112.00 13:59:50 BATE
3 3,112.00 13:59:50 BATE
4 3,112.00 13:59:50 BATE
44 3,112.00 13:59:59 BATE
44 3,112.00 13:59:59 XLON
37 3,112.00 13:59:59 XLON
53 3,112.00 13:59:59 BATE
53 3,112.00 13:59:59 XLON
44 3,110.00 14:00:50 BATE
75 3,110.00 14:00:50 XLON
53 3,110.00 14:00:50 BATE
53 3,110.00 14:00:50 XLON
49 3,110.00 14:00:50 CHIX
45 3,112.00 14:00:50 XLON
68 3,112.00 14:00:50 XLON
5 3,112.00 14:00:50 XLON
20 3,112.00 14:07:39 XLON
45 3,112.00 14:07:39 XLON
45 3,112.00 14:07:39 XLON
48 3,112.00 14:07:39 XLON
49 3,112.00 14:07:39 XLON
29 3,112.00 14:07:39 XLON
22 3,112.00 14:07:39 XLON
61 3,110.00 14:07:50 CHIX
44 3,110.00 14:07:50 BATE
77 3,110.00 14:07:50 XLON
61 3,110.00 14:07:50 CHIX
52 3,110.00 14:07:50 BATE
130 3,110.00 14:07:50 XLON
243 3,110.00 14:07:50 BATE
22 3,110.00 14:07:50 BATE
18 3,110.00 14:07:50 BATE
51 3,110.00 14:11:00 XLON
34 3,110.00 14:11:00 BATE
71 3,110.00 14:11:00 XLON
53 3,110.00 14:11:00 BATE
44 3,110.00 14:16:08 BATE
65 3,110.00 14:16:08 XLON
31 3,110.00 14:16:08 TRQX
44 3,110.00 14:16:08 XLON
14 3,110.00 14:16:08 XLON
92 3,110.00 14:16:08 BATE
29 3,110.00 14:16:08 BATE
119 3,110.00 14:16:08 BATE
134 3,110.00 14:16:08 BATE
19 3,110.00 14:16:08 CHIX
54 3,110.00 14:16:08 BATE
51 3,110.00 14:16:08 CHIX
57 3,110.00 14:16:08 XLON
65 3,110.00 14:16:08 TRQX
195 3,110.00 14:16:08 BATE
25 3,110.00 14:16:08 BATE
41 3,110.00 14:16:08 BATE
18 3,108.00 14:16:29 TRQX
44 3,108.00 14:16:29 BATE
4 3,110.00 14:16:29 BATE
11 3,110.00 14:16:29 BATE
12 3,110.00 14:16:29 BATE
21 3,110.00 14:16:29 BATE
10 3,108.00 14:16:29 XLON
103 3,108.00 14:16:29 BATE
70 3,108.00 14:16:29 XLON
33 3,106.00 14:16:44 BATE
51 3,106.00 14:16:44 XLON
20 3,106.00 14:16:44 XLON
34 3,104.00 14:17:17 BATE
44 3,108.00 14:23:05 BATE
77 3,108.00 14:23:05 XLON
65 3,108.00 14:23:05 CHIX
56 3,108.00 14:23:05 BATE
58 3,108.00 14:23:05 XLON
151 3,108.00 14:23:05 XLON
22 3,108.00 14:23:05 BATE
18 3,108.00 14:23:05 BATE
85 3,106.00 14:23:06 BATE
32 3,106.00 14:23:06 XLON
35 3,106.00 14:23:06 XLON
6 3,108.00 14:23:06 BATE
38 3,108.00 14:23:06 BATE
85 3,106.00 14:23:06 BATE
80 3,106.00 14:23:06 XLON
69 3,108.00 14:31:01 CHIX
44 3,108.00 14:31:01 BATE
44 3,108.00 14:31:01 XLON
24 3,108.00 14:31:01 TRQX
68 3,108.00 14:31:01 XLON
228 3,108.00 14:31:01 BATE
56 3,108.00 14:31:01 BATE
67 3,108.00 14:31:01 CHIX
58 3,108.00 14:31:01 XLON
57 3,108.00 14:31:01 TRQX
56 3,108.00 14:31:01 BATE
175 3,108.00 14:31:01 XLON
26 3,108.00 14:31:01 BATE
78 3,108.00 14:31:01 BATE
7 3,108.00 14:31:01 XLON
40 3,108.00 14:31:01 XLON
14 3,108.00 14:31:01 XLON
8 3,108.00 14:31:01 XLON
74 3,108.00 14:31:01 BATE
45 3,106.00 14:31:04 XLON
89 3,106.00 14:31:04 BATE
95 3,106.00 14:31:04 XLON
12 3,106.00 14:31:04 XLON
41 3,104.00 14:31:05 BATE
11 3,104.00 14:31:15 BATE
43 3,104.00 14:31:15 XLON
58 3,104.00 14:31:15 BATE
64 3,106.00 14:36:27 BATE
211 3,106.00 14:36:27 XLON
60 3,106.00 14:36:27 CHIX
13 3,106.00 14:36:27 BATE
8 3,106.00 14:36:27 BATE
122 3,106.00 14:36:27 BATE
36 3,106.00 14:36:27 BATE
38 3,104.00 14:36:31 BATE
44 3,104.00 14:36:38 BATE
83 3,104.00 14:36:38 XLON
17 3,104.00 14:36:38 BATE
64 3,104.00 14:36:38 XLON
8 3,104.00 14:40:00 BATE
25 3,104.00 14:40:00 BATE
23 3,104.00 14:40:00 BATE
25 3,104.00 14:40:00 BATE
110 3,104.00 14:40:00 BATE
20 3,104.00 14:40:00 XLON
49 3,104.00 14:40:00 XLON
25 3,104.00 14:40:42 XLON
11 3,104.00 14:40:42 XLON
22 3,104.00 14:41:29 BATE
7 3,104.00 14:41:29 BATE
4 3,104.00 14:41:29 BATE
51 3,102.00 14:43:16 CHIX
62 3,102.00 14:43:16 BATE
20 3,102.00 14:43:16 TRQX
65 3,102.00 14:43:16 XLON
54 3,102.00 14:43:16 CHIX
56 3,102.00 14:43:16 BATE
57 3,102.00 14:43:16 XLON
144 3,102.00 14:43:50 XLON
162 3,102.00 14:43:50 BATE
76 3,100.00 14:44:00 BATE
56 3,100.00 14:44:00 BATE
59 3,100.00 14:44:22 BATE
51 3,102.00 14:46:02 BATE
21 3,102.00 14:46:02 BATE
44 3,102.00 14:46:02 XLON
57 3,102.00 14:46:02 XLON
52 3,102.00 14:46:02 TRQX
35 3,102.00 14:46:02 XLON
17 3,102.00 14:46:34 XLON
26 3,102.00 14:46:34 XLON
8 3,102.00 14:46:37 XLON
25 3,102.00 14:46:37 XLON
32 3,102.00 14:47:09 BATE
11 3,102.00 14:47:09 BATE
14 3,102.00 14:47:09 BATE
78 3,102.00 14:47:09 BATE
1 3,102.00 14:47:17 XLON
20 3,102.00 14:47:17 XLON
26 3,102.00 14:47:17 XLON
39 3,100.00 14:47:42 BATE
9 3,102.00 14:48:02 XLON
7 3,102.00 14:48:02 XLON
21 3,102.00 14:48:02 XLON
10 3,102.00 14:48:37 XLON
10 3,102.00 14:48:37 XLON
125 3,102.00 14:48:37 XLON
1 3,100.00 14:49:03 BATE
10 3,102.00 14:49:08 XLON
23 3,102.00 14:49:08 XLON
68 3,100.00 14:49:13 BATE
71 3,100.00 14:49:13 XLON
1 3,100.00 14:49:13 CHIX
62 3,100.00 14:49:13 CHIX
77 3,100.00 14:49:13 BATE
59 3,100.00 14:49:13 XLON
71 3,100.00 14:49:50 BATE
63 3,100.00 14:49:50 BATE
57 3,100.00 14:50:36 XLON
39 3,100.00 14:50:36 BATE
55 3,100.00 14:50:36 XLON
83 3,098.00 14:51:05 BATE
6 3,100.00 14:54:34 XLON
57 3,100.00 14:54:34 XLON
14 3,100.00 14:55:21 BATE
30 3,100.00 14:55:21 BATE
53 3,100.00 14:55:21 CHIX
25 3,100.00 14:55:21 TRQX
72 3,100.00 14:55:21 XLON
55 3,100.00 14:55:21 BATE
65 3,100.00 14:55:21 CHIX
58 3,100.00 14:55:21 XLON
67 3,100.00 14:55:21 BATE
44 3,100.00 14:55:50 BATE
174 3,100.00 14:55:50 XLON
50 3,100.00 14:55:50 BATE
39 3,098.00 14:55:55 XLON
62 3,098.00 14:55:55 BATE
70 3,098.00 14:55:55 BATE
51 3,098.00 14:56:02 BATE
23 3,098.00 14:56:20 BATE
39 3,098.00 14:57:44 BATE
74 3,098.00 15:00:22 BATE
78 3,098.00 15:00:22 XLON
55 3,098.00 15:00:22 BATE
41 3,098.00 15:00:22 CHIX
12 3,098.00 15:00:22 BATE
58 3,098.00 15:00:22 XLON
53 3,098.00 15:00:22 TRQX
30 3,098.00 15:00:22 XLON
5 3,098.00 15:00:22 XLON
61 3,098.00 15:00:22 XLON
17 3,098.00 15:00:37 XLON
40 3,098.00 15:00:37 XLON
17 3,098.00 15:00:37 XLON
12 3,098.00 15:01:09 BATE
33 3,098.00 15:01:09 BATE
93 3,098.00 15:01:09 BATE
77 3,096.00 15:01:54 BATE
78 3,096.00 15:01:54 XLON
47 3,096.00 15:01:54 XLON
62 3,096.00 15:01:54 BATE
47 3,096.00 15:01:54 BATE
10 3,096.00 15:01:54 BATE
86 3,096.00 15:01:54 XLON
32 3,094.00 15:01:59 BATE
13 3,094.00 15:02:33 BATE
68 3,094.00 15:04:07 BATE
67 3,094.00 15:04:07 XLON
42 3,094.00 15:04:07 CHIX
61 3,094.00 15:04:07 BATE
58 3,094.00 15:04:07 XLON
39 3,094.00 15:04:07 XLON
28 3,094.00 15:04:07 XLON
40 3,094.00 15:04:07 XLON
49 3,092.00 15:04:22 BATE
19 3,092.00 15:04:22 XLON
40 3,092.00 15:04:34 XLON
32 3,092.00 15:08:37 XLON
6 3,092.00 15:08:37 XLON
9 3,092.00 15:09:17 XLON
27 3,092.00 15:09:17 XLON
21 3,092.00 15:09:57 XLON
9 3,092.00 15:09:57 XLON
6 3,092.00 15:09:57 XLON
22 3,092.00 15:10:37 XLON
15 3,092.00 15:10:37 XLON
172 3,094.00 15:10:50 BATE
36 3,094.00 15:11:50 XLON
39 3,094.00 15:11:50 XLON
75 3,094.00 15:11:50 BATE
64 3,094.00 15:11:50 BATE
38 3,094.00 15:11:50 XLON
66 3,094.00 15:11:50 BATE
24 3,094.00 15:11:57 XLON
2 3,094.00 15:11:57 XLON
7 3,094.00 15:11:57 XLON
24 3,092.00 15:12:24 TRQX
25 3,092.00 15:12:24 TRQX
41 3,094.00 15:12:37 XLON
65 3,094.00 15:13:09 BATE
15 3,094.00 15:13:09 BATE
10 3,094.00 15:13:09 BATE
18 3,094.00 15:13:17 XLON
15 3,094.00 15:13:17 XLON
41 3,094.00 15:13:23 BATE
11 3,094.00 15:13:42 XLON
28 3,094.00 15:13:42 XLON
9 3,094.00 15:13:57 XLON
54 3,094.00 15:13:57 XLON
49 3,094.00 15:14:29 BATE
7 3,094.00 15:14:29 BATE
38 3,094.00 15:16:02 BATE
52 3,094.00 15:18:19 CHIX
1 3,094.00 15:22:42 BATE
68 3,096.00 15:22:50 XLON
70 3,096.00 15:22:50 XLON
68 3,096.00 15:22:50 XLON
69 3,096.00 15:22:50 XLON
39 3,096.00 15:23:29 XLON
75 3,096.00 15:23:29 XLON
19 3,096.00 15:23:29 XLON
52 3,096.00 15:23:29 XLON
50 3,096.00 15:24:14 BATE
69 3,096.00 15:24:14 CHIX
23 3,096.00 15:24:14 TRQX
20 3,096.00 15:24:14 CHIX
73 3,096.00 15:24:14 CHIX
71 3,096.00 15:24:14 BATE
60 3,096.00 15:24:14 TRQX
120 3,096.00 15:24:14 XLON
77 3,096.00 15:24:14 XLON
36 3,096.00 15:24:15 BATE
37 3,096.00 15:24:19 XLON
15 3,096.00 15:24:19 BATE
66 3,096.00 15:24:24 XLON
65 3,096.00 15:24:24 BATE
44 3,096.00 15:24:24 XLON
12 3,096.00 15:24:24 BATE
59 3,096.00 15:24:24 BATE
8 3,096.00 15:24:37 XLON
5 3,096.00 15:24:37 XLON
26 3,096.00 15:24:37 XLON
6 3,096.00 15:24:37 BATE
15 3,096.00 15:24:37 BATE
55 3,096.00 15:24:37 BATE
75 3,096.00 15:24:37 BATE
43 3,096.00 15:24:37 BATE
68 3,096.00 15:24:37 BATE
75 3,096.00 15:24:37 BATE
51 3,096.00 15:24:37 BATE
44 3,096.00 15:24:38 BATE
11 3,096.00 15:24:47 BATE
44 3,100.00 15:24:51 BATE
74 3,100.00 15:24:51 XLON
80 3,100.00 15:24:51 BATE
93 3,100.00 15:24:51 XLON
29 3,100.00 15:25:49 BATE
2 3,100.00 15:25:57 BATE
2 3,100.00 15:25:57 BATE
17 3,100.00 15:26:13 BATE
78 3,100.00 15:26:13 BATE
74 3,100.00 15:26:13 BATE
16 3,100.00 15:26:29 BATE
93 3,100.00 15:26:29 BATE
10 3,100.00 15:26:37 XLON
30 3,100.00 15:26:37 XLON
55 3,100.00 15:26:37 XLON
8 3,100.00 15:27:17 XLON
28 3,100.00 15:27:17 XLON
46 3,098.00 15:27:23 CHIX
88 3,098.00 15:27:23 BATE
93 3,098.00 15:27:23 XLON
58 3,098.00 15:27:23 CHIX
85 3,098.00 15:27:23 BATE
4 3,098.00 15:27:23 CHIX
81 3,098.00 15:27:23 XLON
11 3,096.00 15:27:53 XLON
67 3,096.00 15:28:35 BATE
57 3,096.00 15:28:35 XLON
60 3,096.00 15:28:35 CHIX
79 3,096.00 15:28:35 BATE
12 3,096.00 15:28:35 BATE
72 3,096.00 15:28:35 XLON
44 3,102.00 15:32:59 BATE
44 3,102.00 15:32:59 XLON
63 3,102.00 15:32:59 BATE
47 3,102.00 15:32:59 CHIX
65 3,102.00 15:32:59 XLON
40 3,102.00 15:33:50 BATE
12 3,102.00 15:33:50 BATE
65 3,102.00 15:33:50 XLON
25 3,102.00 15:33:50 XLON
22 3,102.00 15:39:02 XLON
30 3,102.00 15:39:02 XLON
22 3,102.00 15:39:02 BATE
46 3,102.00 15:39:02 BATE
33 3,102.00 15:39:02 BATE
33 3,102.00 15:39:02 XLON
33 3,102.00 15:39:02 BATE
15 3,102.00 15:39:02 XLON
1 3,102.00 15:39:02 XLON
1 3,102.00 15:39:02 XLON
20 3,102.00 15:39:02 BATE
13 3,102.00 15:39:02 BATE
53 3,102.00 15:39:02 XLON
53 3,102.00 15:39:02 BATE
33 3,102.00 15:39:02 XLON
33 3,102.00 15:39:02 XLON
33 3,102.00 15:39:02 XLON
33 3,102.00 15:39:02 BATE
33 3,102.00 15:39:02 XLON
20 3,102.00 15:39:02 CHIX
29 3,102.00 15:39:02 CHIX
7 3,102.00 15:39:04 BATE
37 3,102.00 15:39:04 XLON
43 3,102.00 15:39:04 XLON
42 3,102.00 15:39:04 BATE
24 3,102.00 15:39:04 TRQX
42 3,102.00 15:39:04 TRQX
37 3,102.00 15:39:04 XLON
50 3,102.00 15:39:04 BATE
37 3,102.00 15:39:05 BATE
36 3,102.00 15:39:05 XLON
14 3,102.00 15:39:05 BATE
3 3,102.00 15:39:05 BATE
34 3,102.00 15:39:05 BATE
6 3,102.00 15:39:44 XLON
38 3,102.00 15:39:44 XLON
70 3,100.00 15:39:44 BATE
59 3,100.00 15:39:44 CHIX
36 3,100.00 15:39:44 TRQX
89 3,100.00 15:39:44 XLON
43 3,100.00 15:39:44 BATE
294 3,100.00 15:39:44 BATE
66 3,100.00 15:39:44 XLON
15 3,098.00 15:39:46 CHIX
47 3,098.00 15:39:46 BATE
23 3,098.00 15:39:46 XLON
3 3,098.00 15:39:46 TRQX
6 3,098.00 15:39:46 TRQX
95 3,098.00 15:39:46 BATE
69 3,098.00 15:41:04 XLON
8 3,098.00 15:41:05 XLON
26 3,098.00 15:41:05 XLON
42 3,098.00 15:41:05 XLON
43 3,098.00 15:41:05 XLON
77 3,096.00 15:41:52 BATE
8 3,098.00 15:41:57 XLON
7 3,098.00 15:41:57 XLON
73 3,098.00 15:41:57 XLON
12 3,098.00 15:42:29 BATE
32 3,098.00 15:42:29 BATE
8 3,098.00 15:42:29 BATE
28 3,098.00 15:42:29 BATE
4 3,098.00 15:43:49 BATE
10 3,098.00 15:43:49 BATE
26 3,098.00 15:43:49 BATE
58 3,098.00 15:44:50 BATE
65 3,098.00 15:44:50 XLON
79 3,098.00 15:44:50 BATE
64 3,098.00 15:44:50 CHIX
44 3,098.00 15:44:50 XLON
21 3,098.00 15:44:50 XLON
46 3,098.00 15:47:58 BATE
46 3,098.00 15:47:58 XLON
46 3,098.00 15:47:58 XLON
45 3,098.00 15:47:58 BATE
1 3,098.00 15:47:58 BATE
55 3,098.00 15:50:14 XLON
22 3,098.00 15:50:14 XLON
49 3,098.00 15:50:14 XLON
8 3,098.00 15:50:14 CHIX
93 3,098.00 15:50:14 XLON
93 3,098.00 15:50:14 BATE
1 3,098.00 15:50:14 XLON
36 3,098.00 15:50:15 BATE
9 3,098.00 15:50:25 BATE
25 3,098.00 15:50:25 BATE
6 3,098.00 15:50:25 BATE
55 3,098.00 15:52:42 BATE
25 3,098.00 15:52:51 BATE
73 3,098.00 15:55:45 BATE
54 3,098.00 15:55:45 XLON
54 3,098.00 15:55:45 CHIX
70 3,098.00 15:55:45 BATE
64 3,098.00 15:55:45 TRQX
80 3,098.00 15:55:45 XLON
133 3,098.00 15:55:50 XLON
8 3,098.00 15:55:50 BATE
33 3,098.00 15:55:50 BATE
2 3,098.00 15:55:50 BATE
133 3,098.00 15:55:50 XLON
131 3,098.00 15:55:50 BATE
132 3,098.00 15:55:50 BATE
135 3,098.00 15:55:50 XLON
30 3,098.00 15:55:50 CHIX
12 3,098.00 15:55:50 CHIX
29 3,098.00 15:56:17 TRQX
13 3,098.00 15:56:17 TRQX
35 3,102.00 16:02:44 BATE
20 3,102.00 16:02:44 BATE
28 3,102.00 16:07:23 BATE
27 3,102.00 16:07:23 BATE
26 3,102.00 16:07:23 BATE
26 3,102.00 16:07:23 BATE
26 3,102.00 16:07:24 BATE
70 3,102.00 16:07:33 XLON
7 3,102.00 16:07:33 BATE
22 3,102.00 16:07:33 BATE
13 3,104.00 16:09:03 CHIX
23 3,104.00 16:09:03 CHIX
40 3,104.00 16:09:03 CHIX
12 3,100.00 16:11:43 BATE
3 3,100.00 16:11:43 XLON
2 3,100.00 16:11:43 XLON
100 3,100.00 16:11:43 BATE
62 3,100.00 16:11:43 CHIX
100 3,100.00 16:11:43 XLON
55 3,102.00 16:11:43 BATE
120 3,102.00 16:11:43 XLON
67 3,102.00 16:11:43 XLON
10 3,102.00 16:11:43 XLON
33 3,100.00 16:12:16 XLON
60 3,100.00 16:12:16 CHIX
7 3,098.00 16:12:17 XLON
6 3,100.00 16:12:57 BATE
3 3,100.00 16:12:57 XLON
78 3,100.00 16:12:57 XLON
54 3,100.00 16:12:57 BATE
7 3,100.00 16:12:57 CHIX
1 3,100.00 16:13:27 XLON
98 3,100.00 16:13:27 XLON
34 3,100.00 16:13:34 XLON
34 3,100.00 16:13:34 BATE
22 3,100.00 16:13:34 XLON
21 3,100.00 16:13:34 BATE
12 3,100.00 16:13:34 XLON
31 3,100.00 16:13:34 BATE
19 3,100.00 16:13:34 XLON
21 3,100.00 16:13:34 BATE
136 3,100.00 16:13:34 XLON
11 3,100.00 16:13:35 XLON
2 3,100.00 16:13:35 BATE
49 3,100.00 16:13:35 XLON
24 3,100.00 16:13:35 XLON
27 3,100.00 16:13:35 BATE
43 3,100.00 16:13:35 BATE
100 3,100.00 16:13:35 XLON
128 3,100.00 16:13:35 XLON
138 3,100.00 16:13:35 XLON
138 3,100.00 16:13:35 BATE
189 3,100.00 16:13:36 BATE
7 3,100.00 16:13:45 BATE
42 3,098.00 16:14:22 XLON
31 3,098.00 16:14:22 XLON
69 3,098.00 16:14:22 BATE
28 3,098.00 16:16:57 BATE
62 3,098.00 16:16:57 BATE
52 3,098.00 16:17:42 BATE
164 3,098.00 16:17:43 BATE
15 3,098.00 16:17:43 BATE
20 3,098.00 16:17:43 BATE
88 3,098.00 16:17:43 BATE
66 3,098.00 16:17:43 BATE
36 3,096.00 16:18:34 XLON
15 3,096.00 16:18:35 XLON
15 3,096.00 16:18:35 XLON
45 3,090.00 16:23:02 XLON
19 3,088.00 16:23:13 XLON
20 3,094.00 16:26:40 XLON
4 3,094.00 16:26:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDIUDBDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 obtains Representative Office in Colombia
Announcement