REG - Plus500 Ltd - Transaction in Own Shares
20/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9810Va&default-theme=true
RNS Number : 9810V Plus500 Limited 20 August 2025
20 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 19 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 39,467
Lowest price paid per share (GBp): 3,098.00
Highest price paid per share (GBp): 3,130.00
Volume weighted average price paid per share (GBp): 3,113.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 70,785,347 (excluding treasury shares), and the Company will hold
44,103,030 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 70,785,347. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,113.21 17,099
CHIX 3,111.98 3,131
BATE 3,113.10 18,014
TRQX 3,111.74 1,223
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
152 3,106.00 08:01:18 XLON
38 3,102.00 08:01:18 XLON
65 3,104.00 08:01:18 XLON
163 3,106.00 08:01:18 BATE
70 3,104.00 08:01:18 BATE
40 3,102.00 08:01:18 BATE
75 3,106.00 08:01:18 CHIX
71 3,098.00 08:01:18 TRQX
52 3,102.00 08:02:54 BATE
56 3,102.00 08:02:54 BATE
25 3,108.00 08:05:15 XLON
14 3,108.00 08:05:15 XLON
44 3,102.00 08:10:52 XLON
44 3,102.00 08:10:52 BATE
62 3,102.00 08:10:52 CHIX
39 3,106.00 08:10:52 XLON
14 3,106.00 08:10:52 XLON
35 3,102.00 08:11:32 CHIX
25 3,108.00 08:15:05 XLON
35 3,108.00 08:15:05 XLON
14 3,108.00 08:15:05 XLON
24 3,108.00 08:16:10 XLON
18 3,108.00 08:16:10 XLON
44 3,110.00 08:25:03 XLON
44 3,110.00 08:25:03 BATE
53 3,110.00 08:25:03 CHIX
29 3,108.00 08:27:01 CHIX
44 3,108.00 08:27:31 XLON
44 3,108.00 08:27:31 BATE
61 3,110.00 08:27:31 BATE
61 3,110.00 08:28:49 BATE
12 3,110.00 08:28:49 BATE
103 3,110.00 08:28:49 BATE
7 3,110.00 08:28:49 BATE
37 3,110.00 08:28:49 BATE
44 3,106.00 08:28:50 BATE
4 3,106.00 08:28:50 XLON
184 3,110.00 08:28:50 BATE
24 3,110.00 08:28:53 BATE
101 3,110.00 08:28:53 BATE
24 3,106.00 08:28:53 BATE
40 3,106.00 08:40:18 XLON
44 3,106.00 08:40:18 BATE
73 3,106.00 08:40:18 CHIX
67 3,106.00 08:40:18 TRQX
44 3,110.00 08:44:25 BATE
62 3,110.00 08:44:25 CHIX
50 3,110.00 08:44:25 TRQX
122 3,110.00 08:44:26 BATE
80 3,110.00 08:44:26 BATE
61 3,110.00 08:44:26 BATE
63 3,110.00 08:44:26 BATE
6 3,110.00 08:44:26 BATE
86 3,110.00 08:44:26 BATE
6 3,110.00 08:44:26 BATE
88 3,110.00 08:44:26 BATE
6 3,110.00 08:44:26 BATE
81 3,110.00 08:44:26 BATE
12 3,110.00 08:44:26 XLON
44 3,108.00 08:47:01 BATE
44 3,108.00 08:47:01 XLON
81 3,112.00 08:55:11 XLON
10 3,112.00 08:55:11 XLON
12 3,112.00 08:55:11 XLON
73 3,112.00 08:55:11 XLON
17 3,112.00 08:55:11 XLON
86 3,116.00 09:01:12 BATE
6 3,116.00 09:01:12 BATE
106 3,116.00 09:01:12 BATE
6 3,116.00 09:01:12 BATE
110 3,116.00 09:01:12 BATE
109 3,116.00 09:01:13 BATE
54 3,116.00 09:01:13 XLON
37 3,116.00 09:01:13 BATE
37 3,116.00 09:01:13 BATE
34 3,116.00 09:01:13 XLON
12 3,116.00 09:01:13 BATE
22 3,116.00 09:01:13 BATE
24 3,116.00 09:01:15 XLON
36 3,116.00 09:01:15 XLON
14 3,116.00 09:01:15 XLON
28 3,116.00 09:01:15 BATE
72 3,116.00 09:01:15 BATE
43 3,116.00 09:01:15 XLON
42 3,116.00 09:01:15 XLON
42 3,116.00 09:01:15 XLON
32 3,116.00 09:01:16 XLON
45 3,116.00 09:01:16 XLON
71 3,116.00 09:01:16 XLON
24 3,114.00 09:01:17 CHIX
24 3,116.00 09:01:20 XLON
24 3,116.00 09:01:20 XLON
59 3,116.00 09:01:20 XLON
60 3,116.00 09:01:20 XLON
47 3,116.00 09:01:38 XLON
44 3,114.00 09:04:45 XLON
44 3,114.00 09:04:45 BATE
76 3,114.00 09:04:45 CHIX
47 3,114.00 09:04:45 TRQX
50 3,116.00 09:04:45 BATE
1 3,116.00 09:04:45 BATE
31 3,116.00 09:04:45 XLON
45 3,116.00 09:04:45 XLON
38 3,116.00 09:04:45 XLON
44 3,116.00 09:04:46 XLON
27 3,116.00 09:04:46 XLON
51 3,116.00 09:04:46 XLON
50 3,116.00 09:04:46 XLON
86 3,116.00 09:04:49 XLON
84 3,116.00 09:04:49 XLON
82 3,116.00 09:04:50 XLON
83 3,116.00 09:04:50 XLON
82 3,116.00 09:04:50 XLON
82 3,116.00 09:04:50 XLON
44 3,112.00 09:07:12 XLON
86 3,112.00 09:07:12 BATE
4 3,112.00 09:07:12 BATE
64 3,112.00 09:07:12 XLON
53 3,110.00 09:07:12 XLON
221 3,116.00 09:23:32 XLON
39 3,116.00 09:23:32 XLON
6 3,116.00 09:23:32 XLON
44 3,114.00 09:23:32 BATE
82 3,114.00 09:23:32 CHIX
118 3,114.00 09:23:34 XLON
44 3,114.00 09:23:34 BATE
44 3,114.00 09:23:34 BATE
6 3,114.00 09:23:34 BATE
79 3,114.00 09:23:34 BATE
6 3,114.00 09:23:34 BATE
44 3,114.00 09:23:34 BATE
6 3,114.00 09:23:34 BATE
42 3,114.00 09:23:34 BATE
35 3,114.00 09:35:14 XLON
35 3,114.00 09:35:19 XLON
25 3,114.00 09:35:19 XLON
9 3,114.00 09:35:19 XLON
44 3,112.00 09:39:38 XLON
44 3,112.00 09:39:38 BATE
65 3,112.00 09:39:38 CHIX
55 3,112.00 09:39:38 TRQX
35 3,112.00 09:39:38 BATE
18 3,112.00 09:39:38 XLON
44 3,112.00 09:39:38 XLON
44 3,110.00 09:42:03 XLON
22 3,110.00 09:42:03 BATE
22 3,110.00 09:42:03 BATE
233 3,112.00 09:42:03 BATE
44 3,114.00 09:58:54 BATE
57 3,114.00 09:58:54 CHIX
36 3,114.00 09:59:08 XLON
44 3,112.00 10:10:58 XLON
44 3,112.00 10:10:58 BATE
56 3,112.00 10:10:58 CHIX
61 3,112.00 10:10:58 TRQX
661 3,114.00 10:10:58 XLON
44 3,112.00 10:10:58 XLON
245 3,114.00 10:10:58 BATE
148 3,114.00 10:10:59 XLON
44 3,110.00 10:10:59 XLON
186 3,110.00 10:10:59 BATE
46 3,110.00 10:10:59 CHIX
11 3,112.00 10:10:59 BATE
47 3,114.00 10:10:59 BATE
9 3,114.00 10:10:59 BATE
193 3,114.00 10:10:59 BATE
48 3,112.00 10:10:59 BATE
1 3,114.00 10:10:59 BATE
8 3,114.00 10:10:59 BATE
39 3,114.00 10:10:59 BATE
48 3,114.00 10:10:59 BATE
9 3,114.00 10:10:59 BATE
66 3,114.00 10:10:59 BATE
110 3,108.00 10:10:59 BATE
57 3,108.00 10:13:05 BATE
44 3,108.00 10:24:39 XLON
44 3,108.00 10:24:39 BATE
68 3,108.00 10:24:39 CHIX
260 3,110.00 10:24:39 BATE
84 3,110.00 10:28:52 BATE
1 3,110.00 10:28:52 BATE
56 3,110.00 10:28:52 XLON
44 3,110.00 10:29:55 XLON
63 3,110.00 10:29:55 BATE
46 3,110.00 10:29:55 XLON
44 3,110.00 10:29:55 XLON
26 3,110.00 10:29:55 XLON
20 3,118.00 10:45:24 BATE
138 3,118.00 10:45:24 BATE
75 3,118.00 10:45:24 XLON
39 3,118.00 10:45:24 BATE
36 3,118.00 10:45:24 BATE
43 3,118.00 10:45:24 XLON
42 3,118.00 10:45:24 BATE
47 3,118.00 10:45:24 XLON
37 3,118.00 10:45:24 XLON
38 3,118.00 10:45:24 XLON
24 3,118.00 10:46:07 XLON
44 3,118.00 10:50:34 XLON
44 3,118.00 10:50:34 BATE
58 3,118.00 10:50:34 CHIX
84 3,120.00 10:50:34 BATE
44 3,118.00 10:50:34 XLON
32 3,118.00 10:50:34 BATE
44 3,124.00 11:03:08 XLON
44 3,124.00 11:03:08 BATE
14 3,124.00 11:03:08 CHIX
44 3,124.00 11:08:52 XLON
44 3,124.00 11:08:52 BATE
65 3,124.00 11:08:52 CHIX
47 3,122.00 11:08:52 CHIX
48 3,124.00 11:08:52 BATE
387 3,124.00 11:08:52 BATE
18 3,124.00 11:08:52 XLON
68 3,124.00 11:08:52 XLON
110 3,124.00 11:08:52 XLON
19 3,124.00 11:08:52 XLON
16 3,124.00 11:08:52 XLON
32 3,124.00 11:08:52 XLON
31 3,124.00 11:08:52 XLON
73 3,122.00 11:08:53 TRQX
16 3,124.00 11:08:53 XLON
100 3,124.00 11:08:53 XLON
32 3,124.00 11:08:53 XLON
36 3,124.00 11:08:55 XLON
31 3,124.00 11:08:55 XLON
76 3,124.00 11:08:55 XLON
36 3,124.00 11:08:55 XLON
78 3,122.00 11:10:34 XLON
62 3,122.00 11:11:50 BATE
75 3,120.00 11:14:06 XLON
72 3,120.00 11:14:06 BATE
65 3,120.00 11:14:06 XLON
23 3,118.00 11:14:07 BATE
40 3,118.00 11:14:07 BATE
41 3,116.00 11:16:27 BATE
38 3,116.00 11:16:27 XLON
13 3,116.00 11:16:27 CHIX
20 3,116.00 11:16:27 CHIX
44 3,114.00 11:32:23 XLON
58 3,114.00 11:32:23 TRQX
44 3,114.00 11:32:23 BATE
65 3,114.00 11:32:23 CHIX
44 3,114.00 11:32:23 XLON
35 3,116.00 11:32:23 BATE
2 3,116.00 11:32:23 BATE
86 3,116.00 11:32:23 BATE
73 3,116.00 11:32:23 BATE
123 3,116.00 11:32:23 BATE
19 3,116.00 11:36:31 XLON
181 3,116.00 11:36:31 XLON
63 3,116.00 11:36:31 XLON
82 3,116.00 11:36:31 XLON
28 3,116.00 11:36:32 BATE
16 3,116.00 11:36:32 BATE
49 3,114.00 11:37:24 XLON
74 3,114.00 11:37:24 BATE
66 3,112.00 11:37:26 BATE
30 3,122.00 11:51:01 BATE
41 3,122.00 11:51:01 BATE
10 3,130.00 12:00:32 XLON
34 3,130.00 12:00:32 XLON
44 3,128.00 12:00:59 XLON
45 3,128.00 12:00:59 BATE
73 3,128.00 12:00:59 CHIX
78 3,130.00 12:00:59 XLON
34 3,130.00 12:00:59 XLON
44 3,130.00 12:00:59 XLON
66 3,130.00 12:00:59 XLON
44 3,126.00 12:04:59 XLON
45 3,126.00 12:04:59 BATE
79 3,126.00 12:04:59 CHIX
66 3,126.00 12:04:59 TRQX
44 3,126.00 12:05:00 XLON
45 3,126.00 12:05:00 BATE
140 3,126.00 12:05:00 XLON
72 3,126.00 12:05:00 XLON
74 3,126.00 12:05:01 BATE
119 3,126.00 12:05:01 BATE
44 3,122.00 12:05:01 XLON
45 3,126.00 12:05:01 BATE
121 3,126.00 12:05:01 BATE
69 3,126.00 12:05:01 BATE
42 3,122.00 12:05:01 XLON
30 3,122.00 12:05:01 BATE
15 3,122.00 12:05:01 BATE
71 3,124.00 12:09:32 XLON
68 3,124.00 12:09:32 BATE
62 3,122.00 12:09:59 BATE
44 3,120.00 12:23:16 XLON
46 3,120.00 12:23:16 BATE
49 3,120.00 12:23:16 CHIX
44 3,122.00 12:23:16 BATE
81 3,122.00 12:23:16 BATE
67 3,122.00 12:23:16 XLON
44 3,122.00 12:23:16 XLON
61 3,118.00 12:23:17 XLON
59 3,118.00 12:23:17 BATE
47 3,118.00 12:26:48 BATE
123 3,120.00 12:37:45 XLON
48 3,120.00 12:38:59 XLON
48 3,120.00 12:38:59 XLON
48 3,120.00 12:38:59 XLON
48 3,120.00 12:41:18 XLON
34 3,118.00 12:43:19 XLON
41 3,118.00 12:43:19 XLON
48 3,118.00 12:43:19 BATE
18 3,118.00 12:43:19 CHIX
28 3,118.00 12:43:20 BATE
18 3,118.00 12:44:39 BATE
44 3,118.00 12:47:17 XLON
54 3,118.00 12:47:17 CHIX
44 3,118.00 12:49:49 XLON
33 3,118.00 12:49:49 BATE
16 3,118.00 12:49:49 BATE
46 3,118.00 12:49:49 CHIX
61 3,118.00 12:49:49 TRQX
42 3,118.00 12:49:49 BATE
78 3,116.00 12:49:49 XLON
21 3,116.00 12:49:49 BATE
29 3,118.00 12:49:49 BATE
50 3,120.00 12:51:21 BATE
45 3,120.00 12:55:01 XLON
50 3,120.00 12:55:01 BATE
52 3,120.00 12:55:01 XLON
19 3,120.00 12:55:01 BATE
31 3,120.00 12:55:01 BATE
33 3,122.00 12:57:22 BATE
72 3,122.00 13:03:11 BATE
26 3,122.00 13:03:11 BATE
45 3,122.00 13:03:11 BATE
24 3,122.00 13:03:11 BATE
63 3,122.00 13:03:11 BATE
103 3,122.00 13:03:11 BATE
103 3,122.00 13:03:11 BATE
67 3,122.00 13:03:11 BATE
5 3,118.00 13:03:11 XLON
41 3,118.00 13:03:11 XLON
222 3,118.00 13:03:11 BATE
81 3,118.00 13:03:11 CHIX
18 3,118.00 13:03:11 XLON
81 3,118.00 13:03:11 XLON
44 3,118.00 13:03:11 XLON
46 3,116.00 13:03:12 XLON
4 3,114.00 13:04:12 XLON
42 3,114.00 13:04:12 XLON
37 3,112.00 13:09:27 XLON
22 3,114.00 13:19:02 XLON
27 3,114.00 13:19:02 XLON
66 3,114.00 13:19:02 CHIX
65 3,114.00 13:19:02 TRQX
53 3,114.00 13:19:02 BATE
9 3,114.00 13:19:02 CHIX
138 3,116.00 13:19:02 BATE
49 3,114.00 13:19:41 XLON
96 3,116.00 13:19:41 BATE
154 3,116.00 13:21:47 BATE
49 3,112.00 13:21:52 XLON
52 3,112.00 13:21:52 BATE
49 3,112.00 13:21:55 XLON
4 3,112.00 13:26:34 BATE
53 3,116.00 13:29:06 BATE
56 3,116.00 13:29:06 CHIX
51 3,114.00 13:29:07 XLON
102 3,116.00 13:29:07 BATE
51 3,114.00 13:29:18 XLON
53 3,114.00 13:29:18 BATE
7 3,112.00 13:34:02 XLON
43 3,112.00 13:34:02 XLON
53 3,112.00 13:34:02 BATE
28 3,114.00 13:34:02 XLON
44 3,114.00 13:34:02 XLON
85 3,112.00 13:34:02 XLON
44 3,112.00 13:34:02 XLON
120 3,112.00 13:34:02 XLON
137 3,114.00 13:34:02 BATE
20 3,114.00 13:34:02 XLON
44 3,114.00 13:34:02 XLON
78 3,114.00 13:34:02 XLON
88 3,114.00 13:34:02 XLON
2 3,108.00 13:34:02 BATE
51 3,108.00 13:34:03 BATE
11 3,114.00 13:38:20 BATE
36 3,114.00 13:38:20 BATE
40 3,114.00 13:40:16 BATE
26 3,114.00 13:40:16 BATE
25 3,112.00 13:40:39 XLON
44 3,112.00 13:40:39 XLON
53 3,110.00 13:40:39 XLON
84 3,110.00 13:40:39 XLON
63 3,110.00 13:40:39 BATE
7 3,110.00 13:40:39 CHIX
64 3,110.00 13:40:39 CHIX
44 3,110.00 13:40:39 TRQX
1 3,108.00 13:47:40 BATE
25 3,110.00 13:51:54 XLON
12 3,110.00 13:51:54 XLON
140 3,110.00 13:51:54 XLON
143 3,110.00 13:51:54 BATE
177 3,108.00 13:51:54 XLON
42 3,110.00 13:52:31 BATE
33 3,110.00 13:52:31 BATE
56 3,108.00 13:55:26 BATE
30 3,108.00 13:55:26 CHIX
52 3,108.00 13:55:26 XLON
18 3,108.00 13:55:26 CHIX
54 3,108.00 13:57:54 BATE
36 3,108.00 13:57:54 CHIX
12 3,108.00 13:57:54 XLON
53 3,108.00 14:02:49 XLON
57 3,108.00 14:02:49 BATE
46 3,108.00 14:02:49 TRQX
35 3,110.00 14:02:49 XLON
9 3,110.00 14:02:49 XLON
54 3,110.00 14:02:49 XLON
46 3,110.00 14:02:49 XLON
9 3,110.00 14:02:49 XLON
55 3,110.00 14:04:26 XLON
69 3,110.00 14:04:26 XLON
45 3,108.00 14:04:27 XLON
59 3,108.00 14:04:27 BATE
12 3,108.00 14:04:27 CHIX
32 3,108.00 14:04:27 CHIX
9 3,110.00 14:04:27 BATE
158 3,110.00 14:04:27 BATE
10 3,110.00 14:04:28 BATE
122 3,110.00 14:04:28 BATE
46 3,106.00 14:04:32 BATE
12 3,106.00 14:04:32 BATE
54 3,104.00 14:11:00 XLON
58 3,104.00 14:11:00 BATE
43 3,104.00 14:11:00 CHIX
141 3,106.00 14:11:00 BATE
119 3,104.00 14:11:00 XLON
21 3,104.00 14:11:00 XLON
56 3,102.00 14:11:01 XLON
42 3,102.00 14:11:01 BATE
129 3,106.00 14:16:02 BATE
68 3,106.00 14:17:00 XLON
63 3,104.00 14:17:05 BATE
50 3,104.00 14:17:05 XLON
17 3,104.00 14:22:16 BATE
56 3,104.00 14:22:16 XLON
43 3,104.00 14:22:16 BATE
74 3,104.00 14:22:16 CHIX
49 3,104.00 14:22:16 TRQX
56 3,102.00 14:25:28 XLON
61 3,102.00 14:25:28 BATE
19 3,106.00 14:25:37 XLON
185 3,106.00 14:25:37 XLON
130 3,106.00 14:26:40 XLON
52 3,106.00 14:29:38 XLON
4 3,106.00 14:29:38 XLON
46 3,106.00 14:29:38 CHIX
56 3,104.00 14:36:48 XLON
64 3,104.00 14:36:48 BATE
23 3,104.00 14:36:48 CHIX
6 3,106.00 14:37:03 XLON
38 3,106.00 14:37:03 XLON
38 3,106.00 14:37:03 BATE
9 3,106.00 14:37:03 XLON
15 3,106.00 14:37:03 CHIX
52 3,106.00 14:38:17 BATE
61 3,106.00 14:42:13 XLON
68 3,106.00 14:42:13 BATE
62 3,106.00 14:42:13 CHIX
77 3,106.00 14:42:13 TRQX
62 3,106.00 14:45:26 XLON
71 3,106.00 14:45:26 BATE
71 3,106.00 14:45:26 CHIX
124 3,108.00 14:45:26 BATE
225 3,108.00 14:45:26 BATE
11 3,108.00 14:45:26 BATE
38 3,108.00 14:45:26 BATE
24 3,108.00 14:45:26 BATE
32 3,108.00 14:45:27 BATE
28 3,108.00 14:45:27 BATE
15 3,108.00 14:45:27 BATE
21 3,108.00 14:45:27 BATE
9 3,108.00 14:45:27 BATE
49 3,108.00 14:45:27 BATE
21 3,108.00 14:45:27 BATE
70 3,106.00 14:46:21 XLON
73 3,106.00 14:46:22 XLON
17 3,106.00 14:46:22 BATE
38 3,106.00 14:46:22 BATE
75 3,106.00 14:46:29 XLON
19 3,106.00 14:46:29 BATE
69 3,106.00 14:46:43 XLON
72 3,106.00 14:46:43 BATE
70 3,106.00 14:46:43 XLON
71 3,106.00 14:46:43 BATE
49 3,106.00 14:46:44 XLON
11 3,106.00 14:46:44 BATE
51 3,106.00 14:46:52 XLON
52 3,106.00 14:46:52 BATE
219 3,104.00 14:46:52 XLON
118 3,106.00 14:46:52 BATE
47 3,106.00 14:46:53 BATE
47 3,106.00 14:46:53 BATE
37 3,106.00 14:46:58 BATE
27 3,104.00 14:47:28 XLON
55 3,104.00 14:47:29 BATE
16 3,104.00 14:47:29 XLON
24 3,104.00 14:47:29 BATE
54 3,104.00 14:47:31 BATE
16 3,104.00 14:47:31 XLON
57 3,104.00 14:49:02 XLON
42 3,104.00 14:49:02 CHIX
58 3,104.00 14:49:02 XLON
62 3,110.00 14:59:53 XLON
67 3,110.00 14:59:53 BATE
66 3,110.00 14:59:53 CHIX
100 3,112.00 14:59:53 XLON
56 3,112.00 14:59:53 XLON
120 3,112.00 14:59:53 XLON
88 3,112.00 14:59:53 XLON
68 3,110.00 14:59:53 BATE
47 3,110.00 14:59:53 CHIX
68 3,110.00 14:59:53 TRQX
34 3,112.00 14:59:53 XLON
120 3,112.00 14:59:53 XLON
74 3,112.00 14:59:53 XLON
52 3,114.00 15:07:26 XLON
5 3,114.00 15:07:26 XLON
66 3,114.00 15:07:26 CHIX
43 3,114.00 15:07:26 XLON
120 3,114.00 15:07:26 XLON
1 3,112.00 15:08:41 XLON
4 3,112.00 15:08:41 XLON
53 3,112.00 15:08:41 XLON
75 3,112.00 15:08:41 BATE
31 3,114.00 15:08:41 XLON
120 3,114.00 15:08:41 XLON
60 3,110.00 15:09:39 XLON
58 3,110.00 15:14:10 XLON
75 3,110.00 15:14:10 BATE
60 3,110.00 15:14:10 CHIX
8 3,110.00 15:14:10 CHIX
55 3,110.00 15:14:10 TRQX
46 3,112.00 15:14:10 BATE
24 3,112.00 15:14:10 BATE
140 3,112.00 15:14:10 BATE
142 3,112.00 15:14:10 BATE
119 3,112.00 15:14:10 BATE
26 3,112.00 15:14:10 BATE
145 3,112.00 15:14:10 BATE
27 3,112.00 15:14:10 BATE
2 3,112.00 15:14:10 BATE
23 3,112.00 15:14:10 BATE
60 3,112.00 15:14:10 BATE
58 3,112.00 15:14:10 BATE
43 3,112.00 15:14:10 BATE
21 3,112.00 15:14:11 BATE
63 3,112.00 15:17:24 XLON
71 3,112.00 15:17:24 BATE
35 3,112.00 15:17:24 CHIX
71 3,110.00 15:25:46 XLON
80 3,110.00 15:25:46 BATE
53 3,110.00 15:25:46 CHIX
71 3,112.00 15:25:46 XLON
6 3,112.00 15:25:46 BATE
51 3,112.00 15:25:46 BATE
18 3,112.00 15:29:54 XLON
58 3,112.00 15:30:00 XLON
72 3,112.00 15:30:00 TRQX
58 3,112.00 15:30:00 XLON
157 3,112.00 15:30:00 XLON
2 3,112.00 15:30:00 XLON
59 3,112.00 15:30:00 BATE
52 3,112.00 15:30:00 BATE
88 3,112.00 15:30:00 XLON
87 3,112.00 15:30:00 BATE
87 3,112.00 15:30:00 XLON
60 3,112.00 15:30:00 XLON
56 3,112.00 15:30:00 BATE
3 3,112.00 15:30:00 BATE
154 3,110.00 15:30:01 BATE
6 3,110.00 15:30:01 BATE
161 3,112.00 15:30:01 XLON
157 3,112.00 15:30:01 XLON
71 3,112.00 15:30:01 XLON
69 3,110.00 15:30:02 XLON
79 3,110.00 15:30:02 BATE
55 3,110.00 15:30:02 CHIX
55 3,110.00 15:32:50 XLON
26 3,110.00 15:32:50 BATE
62 3,110.00 15:32:50 CHIX
5 3,110.00 15:32:50 BATE
61 3,110.00 15:34:58 XLON
47 3,110.00 15:34:58 BATE
27 3,110.00 15:34:59 BATE
44 3,112.00 15:38:13 XLON
39 3,112.00 15:38:13 XLON
104 3,112.00 15:38:13 XLON
161 3,112.00 15:38:13 XLON
71 3,112.00 15:38:24 XLON
45 3,112.00 15:43:01 TRQX
64 3,112.00 15:43:52 BATE
60 3,112.00 15:43:52 XLON
65 3,112.00 15:43:52 CHIX
43 3,114.00 15:43:52 BATE
1 3,114.00 15:43:52 XLON
76 3,114.00 15:43:52 XLON
29 3,114.00 15:43:52 XLON
71 3,114.00 15:43:54 BATE
50 3,114.00 15:43:54 BATE
9 3,114.00 15:43:56 BATE
2 3,114.00 15:43:56 BATE
43 3,114.00 15:44:42 BATE
27 3,114.00 15:44:42 BATE
50 3,112.00 15:46:26 BATE
21 3,116.00 15:50:31 XLON
48 3,116.00 15:50:31 XLON
77 3,114.00 15:54:45 XLON
77 3,114.00 15:54:45 BATE
68 3,114.00 15:54:45 CHIX
49 3,114.00 15:54:45 TRQX
135 3,116.00 15:54:45 BATE
102 3,116.00 15:54:45 BATE
3 3,114.00 15:54:45 TRQX
77 3,114.00 15:54:45 CHIX
41 3,114.00 15:54:45 TRQX
24 3,116.00 15:54:45 BATE
177 3,116.00 15:54:45 BATE
12 3,116.00 15:54:45 BATE
42 3,116.00 15:54:45 BATE
230 3,116.00 15:54:45 BATE
77 3,112.00 15:54:46 XLON
96 3,112.00 15:54:46 BATE
137 3,112.00 15:54:46 BATE
194 3,114.00 15:54:46 BATE
66 3,114.00 15:54:46 BATE
50 3,114.00 15:54:46 BATE
39 3,110.00 15:54:46 XLON
47 3,114.00 15:54:46 BATE
10 3,114.00 15:54:46 BATE
202 3,114.00 15:54:46 BATE
67 3,114.00 15:55:36 BATE
58 3,114.00 15:56:34 BATE
13 3,114.00 15:56:34 BATE
4 3,114.00 15:56:34 BATE
10 3,114.00 15:57:32 BATE
12 3,114.00 15:57:32 BATE
32 3,114.00 15:57:32 BATE
25 3,114.00 15:57:32 XLON
72 3,114.00 15:57:32 XLON
77 3,114.00 15:57:32 XLON
12 3,114.00 15:57:32 XLON
24 3,114.00 15:57:32 XLON
93 3,114.00 15:57:32 XLON
88 3,114.00 15:57:32 XLON
43 3,112.00 15:57:46 XLON
39 3,112.00 15:57:46 XLON
19 3,112.00 15:57:46 BATE
58 3,112.00 15:57:46 XLON
35 3,114.00 16:00:23 XLON
70 3,114.00 16:00:37 XLON
88 3,112.00 16:00:37 XLON
31 3,112.00 16:00:37 BATE
41 3,112.00 16:00:37 BATE
75 3,112.00 16:00:37 CHIX
42 3,112.00 16:00:46 BATE
27 3,112.00 16:00:46 BATE
38 3,112.00 16:00:46 BATE
34 3,112.00 16:00:46 BATE
65 3,110.00 16:01:20 XLON
46 3,110.00 16:01:20 BATE
56 3,110.00 16:01:20 BATE
54 3,110.00 16:01:20 XLON
71 3,108.00 16:07:43 XLON
52 3,108.00 16:07:43 BATE
81 3,108.00 16:07:43 CHIX
357 3,110.00 16:07:43 BATE
74 3,106.00 16:08:04 XLON
40 3,106.00 16:08:04 BATE
69 3,106.00 16:08:05 XLON
36 3,106.00 16:11:02 BATE
242 3,110.00 16:13:04 XLON
76 3,110.00 16:13:04 XLON
13 3,110.00 16:13:04 XLON
11 3,110.00 16:13:04 XLON
13 3,110.00 16:13:04 XLON
89 3,110.00 16:13:04 XLON
20 3,110.00 16:13:04 XLON
24 3,108.00 16:13:04 XLON
39 3,108.00 16:13:05 XLON
11 3,108.00 16:13:05 XLON
59 3,106.00 16:13:25 BATE
62 3,106.00 16:13:25 CHIX
81 3,108.00 16:19:01 XLON
61 3,106.00 16:19:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIIGBDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 obtains Representative Office in Colombia
Announcement