REG - Plus500 Ltd - Transaction in Own Shares
22/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3398Wa&default-theme=true
RNS Number : 3398W Plus500 Limited 22 August 2025
22 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 21 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 39,179
Lowest price paid per share (GBp): 3,018.00
Highest price paid per share (GBp): 3,072.00
Volume weighted average price paid per share (GBp): 3,049.71
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 70,708,552 (excluding treasury shares), and the Company will hold
44,179,825 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 70,708,552. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,049.44 16,751
CHIX 3,048.79 3,275
BATE 3,050.23 17,854
TRQX 3,048.48 1,299
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 3,072.00 08:03:00 XLON
29 3,070.00 08:03:55 XLON
20 3,070.00 08:03:55 XLON
10 3,070.00 08:03:55 XLON
50 3,070.00 08:03:55 XLON
21 3,070.00 08:03:55 XLON
25 3,070.00 08:03:55 XLON
21 3,070.00 08:03:55 XLON
29 3,070.00 08:03:55 XLON
13 3,072.00 08:03:55 XLON
38 3,072.00 08:03:55 XLON
20 3,072.00 08:03:55 XLON
80 3,072.00 08:03:55 TRQX
44 3,072.00 08:03:55 XLON
47 3,070.00 08:03:55 CHIX
45 3,072.00 08:03:55 CHIX
67 3,070.00 08:05:48 XLON
34 3,070.00 08:06:46 XLON
81 3,070.00 08:07:44 XLON
44 3,068.00 08:10:28 BATE
62 3,068.00 08:10:28 XLON
79 3,070.00 08:10:28 CHIX
62 3,070.00 08:10:28 XLON
44 3,070.00 08:10:28 BATE
149 3,066.00 08:12:54 BATE
150 3,066.00 08:12:54 BATE
77 3,066.00 08:12:54 BATE
54 3,066.00 08:12:54 BATE
128 3,066.00 08:12:54 BATE
44 3,066.00 08:12:54 BATE
54 3,066.00 08:12:54 XLON
44 3,064.00 08:12:54 XLON
67 3,066.00 08:12:54 XLON
44 3,066.00 08:12:54 BATE
6 3,058.00 08:13:38 BATE
38 3,058.00 08:13:39 BATE
8 3,058.00 08:13:39 BATE
42 3,058.00 08:15:47 BATE
43 3,056.00 08:15:47 TRQX
1 3,056.00 08:15:47 TRQX
62 3,056.00 08:15:47 XLON
44 3,056.00 08:15:47 BATE
37 3,056.00 08:15:47 CHIX
46 3,054.00 08:16:41 BATE
44 3,052.00 08:18:43 BATE
74 3,052.00 08:18:43 XLON
50 3,052.00 08:20:03 XLON
44 3,054.00 08:26:08 XLON
44 3,054.00 08:26:08 BATE
2 3,054.00 08:26:08 CHIX
64 3,054.00 08:26:08 CHIX
59 3,054.00 08:30:37 BATE
48 3,054.00 08:30:37 BATE
69 3,054.00 08:30:37 BATE
69 3,054.00 08:30:37 BATE
58 3,054.00 08:30:37 BATE
44 3,052.00 08:30:37 XLON
44 3,052.00 08:30:37 BATE
51 3,054.00 08:31:54 BATE
34 3,054.00 08:37:30 XLON
33 3,054.00 08:37:30 XLON
33 3,054.00 08:37:30 XLON
20 3,054.00 08:37:30 XLON
36 3,054.00 08:37:30 XLON
224 3,054.00 08:37:30 BATE
54 3,054.00 08:37:30 BATE
77 3,054.00 08:37:30 BATE
44 3,054.00 08:37:30 XLON
59 3,054.00 08:37:30 TRQX
44 3,054.00 08:37:30 BATE
46 3,054.00 08:37:30 CHIX
36 3,054.00 08:37:30 CHIX
61 3,054.00 08:37:31 XLON
33 3,054.00 08:37:31 XLON
67 3,054.00 08:37:32 XLON
23 3,054.00 08:37:32 XLON
36 3,054.00 08:37:32 XLON
36 3,054.00 08:37:32 XLON
44 3,052.00 08:37:36 XLON
46 3,052.00 08:37:36 BATE
58 3,052.00 08:38:40 XLON
63 3,052.00 08:41:10 XLON
35 3,052.00 08:41:10 XLON
52 3,048.00 08:45:33 XLON
46 3,048.00 08:45:33 BATE
150 3,052.00 08:45:33 BATE
54 3,052.00 08:45:33 BATE
105 3,050.00 08:45:33 XLON
60 3,050.00 08:45:33 CHIX
44 3,050.00 08:45:33 BATE
44 3,050.00 08:45:33 XLON
60 3,054.00 08:51:18 XLON
25 3,054.00 08:51:18 BATE
35 3,054.00 08:51:18 BATE
36 3,052.00 08:51:19 BATE
13 3,052.00 08:51:19 XLON
33 3,052.00 08:51:19 XLON
19 3,052.00 08:51:19 BATE
48 3,048.00 08:53:43 XLON
68 3,046.00 08:54:56 BATE
33 3,046.00 08:54:56 CHIX
38 3,048.00 08:58:00 XLON
102 3,048.00 08:58:58 BATE
69 3,046.00 08:59:52 BATE
90 3,046.00 08:59:52 XLON
49 3,046.00 08:59:52 TRQX
64 3,046.00 09:16:55 BATE
36 3,046.00 09:16:55 BATE
46 3,046.00 09:16:55 BATE
19 3,046.00 09:16:55 BATE
24 3,044.00 09:16:55 XLON
27 3,044.00 09:16:55 XLON
44 3,044.00 09:16:55 XLON
44 3,044.00 09:16:55 BATE
69 3,044.00 09:16:55 CHIX
119 3,046.00 09:16:58 BATE
32 3,046.00 09:16:58 BATE
79 3,046.00 09:16:58 BATE
9 3,046.00 09:18:12 CHIX
37 3,046.00 09:18:13 XLON
46 3,046.00 09:18:13 CHIX
36 3,046.00 09:18:14 XLON
37 3,046.00 09:18:14 XLON
36 3,046.00 09:18:14 XLON
106 3,046.00 09:18:14 XLON
108 3,046.00 09:18:14 XLON
35 3,044.00 09:18:15 BATE
1 3,046.00 09:26:04 XLON
130 3,046.00 09:26:04 XLON
46 3,046.00 09:26:04 TRQX
44 3,046.00 09:26:04 XLON
58 3,044.00 09:27:03 BATE
55 3,042.00 09:27:03 BATE
43 3,042.00 09:27:03 XLON
44 3,042.00 09:27:03 BATE
44 3,044.00 09:27:03 BATE
3 3,044.00 09:27:03 CHIX
31 3,044.00 09:27:03 CHIX
64 3,044.00 09:27:03 XLON
80 3,040.00 09:28:51 BATE
42 3,038.00 09:29:14 XLON
118 3,040.00 09:33:52 BATE
80 3,036.00 09:47:03 BATE
52 3,036.00 09:47:03 BATE
88 3,038.00 09:47:03 BATE
55 3,038.00 09:47:03 BATE
44 3,034.00 09:47:03 XLON
75 3,036.00 09:47:03 XLON
27 3,038.00 09:47:03 XLON
35 3,038.00 09:47:03 XLON
10 3,036.00 09:47:03 XLON
45 3,036.00 09:47:03 XLON
35 3,036.00 09:47:03 XLON
34 3,036.00 09:47:03 CHIX
44 3,038.00 09:47:03 BATE
63 3,038.00 09:47:03 CHIX
44 3,038.00 09:47:03 XLON
2 3,036.00 09:49:02 TRQX
4 3,036.00 09:49:02 TRQX
24 3,036.00 09:49:02 XLON
20 3,036.00 09:49:02 XLON
68 3,036.00 09:49:15 XLON
6 3,032.00 10:04:06 XLON
31 3,032.00 10:04:06 XLON
129 3,034.00 10:04:06 BATE
13 3,032.00 10:04:06 XLON
35 3,032.00 10:04:06 XLON
31 3,032.00 10:04:06 XLON
36 3,032.00 10:04:06 XLON
66 3,034.00 10:04:06 CHIX
44 3,034.00 10:04:06 BATE
12 3,034.00 10:04:06 CHIX
63 3,034.00 10:04:06 TRQX
44 3,034.00 10:04:06 XLON
22 3,034.00 10:04:07 BATE
19 3,034.00 10:04:07 BATE
3 3,032.00 10:04:07 XLON
14 3,032.00 10:04:07 XLON
14 3,032.00 10:04:07 XLON
10 3,032.00 10:04:07 XLON
41 3,034.00 10:04:21 BATE
86 3,034.00 10:04:21 BATE
86 3,032.00 10:04:21 XLON
36 3,032.00 10:04:21 XLON
9 3,032.00 10:04:21 XLON
53 3,030.00 10:04:21 XLON
15 3,030.00 10:04:21 XLON
72 3,030.00 10:04:21 BATE
96 3,028.00 10:04:22 BATE
3 3,028.00 10:05:00 BATE
32 3,028.00 10:08:13 BATE
17 3,028.00 10:08:13 BATE
46 3,028.00 10:08:13 XLON
70 3,030.00 10:08:13 XLON
74 3,030.00 10:08:13 BATE
68 3,030.00 10:10:04 XLON
16 3,034.00 10:14:20 BATE
44 3,034.00 10:15:16 BATE
83 3,034.00 10:15:16 CHIX
59 3,042.00 10:18:01 XLON
36 3,042.00 10:18:01 XLON
36 3,042.00 10:18:01 XLON
36 3,040.00 10:18:01 XLON
35 3,040.00 10:18:01 XLON
250 3,042.00 10:18:01 BATE
55 3,042.00 10:18:01 BATE
108 3,038.00 10:18:01 XLON
16 3,036.00 10:18:10 XLON
44 3,036.00 10:18:10 BATE
32 3,036.00 10:18:10 XLON
44 3,040.00 10:22:30 BATE
35 3,042.00 10:22:30 XLON
47 3,042.00 10:22:30 XLON
67 3,042.00 10:22:30 BATE
36 3,042.00 10:22:30 CHIX
53 3,040.00 10:22:58 BATE
50 3,038.00 10:25:08 TRQX
64 3,038.00 10:25:08 XLON
62 3,038.00 10:25:08 BATE
2 3,036.00 10:31:46 XLON
111 3,036.00 10:31:46 XLON
18 3,036.00 10:31:46 XLON
78 3,034.00 10:33:28 BATE
71 3,032.00 10:33:28 XLON
44 3,032.00 10:33:28 BATE
50 3,032.00 10:33:28 CHIX
20 3,032.00 10:36:36 BATE
22 3,032.00 10:36:36 BATE
68 3,032.00 10:36:55 BATE
55 3,032.00 10:36:55 XLON
50 3,030.00 10:37:28 BATE
59 3,028.00 10:41:26 XLON
63 3,028.00 10:41:26 BATE
35 3,028.00 10:41:26 CHIX
34 3,028.00 10:45:16 BATE
34 3,030.00 10:46:16 XLON
2 3,030.00 10:46:16 XLON
13 3,030.00 10:46:16 XLON
26 3,028.00 10:46:47 BATE
71 3,028.00 10:46:56 XLON
74 3,028.00 10:46:56 BATE
26 3,028.00 10:49:30 BATE
6 3,028.00 10:50:07 BATE
49 3,028.00 10:52:00 BATE
12 3,028.00 10:52:00 XLON
47 3,028.00 10:52:00 XLON
46 3,028.00 10:52:00 TRQX
74 3,028.00 10:52:00 XLON
8 3,028.00 10:52:00 XLON
61 3,028.00 10:52:00 BATE
35 3,028.00 10:52:00 CHIX
57 3,028.00 10:56:40 BATE
20 3,028.00 11:00:16 XLON
47 3,028.00 11:00:16 XLON
40 3,028.00 11:00:16 BATE
75 3,026.00 11:00:19 XLON
5 3,026.00 11:00:19 CHIX
39 3,026.00 11:00:19 CHIX
79 3,026.00 11:00:19 BATE
393 3,026.00 11:24:00 BATE
28 3,026.00 11:24:00 BATE
21 3,026.00 11:24:00 BATE
37 3,026.00 11:24:00 BATE
44 3,024.00 11:24:00 XLON
61 3,024.00 11:24:00 TRQX
44 3,024.00 11:24:00 XLON
44 3,024.00 11:24:00 BATE
66 3,024.00 11:24:00 CHIX
4 3,024.00 11:24:01 XLON
38 3,022.00 11:24:01 XLON
21 3,022.00 11:24:01 XLON
69 3,022.00 11:24:01 XLON
37 3,024.00 11:24:01 XLON
130 3,024.00 11:24:01 XLON
74 3,022.00 11:24:01 XLON
21 3,022.00 11:24:01 XLON
48 3,022.00 11:24:01 XLON
44 3,022.00 11:24:01 XLON
44 3,022.00 11:24:01 CHIX
122 3,022.00 11:24:01 BATE
1 3,022.00 11:24:01 BATE
50 3,018.00 11:24:06 XLON
11 3,026.00 11:47:18 XLON
33 3,026.00 11:47:18 XLON
44 3,026.00 11:47:18 CHIX
37 3,026.00 11:47:18 BATE
44 3,026.00 11:47:18 XLON
44 3,026.00 11:47:18 BATE
65 3,026.00 11:47:18 CHIX
74 3,026.00 11:51:05 BATE
27 3,026.00 11:51:05 XLON
47 3,026.00 11:51:05 XLON
36 3,028.00 11:56:00 BATE
45 3,028.00 12:00:00 BATE
44 3,028.00 12:00:00 XLON
61 3,028.00 12:00:00 TRQX
3 3,028.00 12:00:00 XLON
41 3,028.00 12:00:00 XLON
45 3,028.00 12:00:00 BATE
56 3,028.00 12:00:00 CHIX
11 3,036.00 12:04:35 XLON
36 3,036.00 12:04:35 XLON
13 3,036.00 12:04:35 XLON
47 3,036.00 12:04:35 XLON
45 3,034.00 12:04:35 BATE
47 3,036.00 12:04:41 XLON
44 3,038.00 12:09:00 XLON
38 3,038.00 12:09:00 BATE
44 3,038.00 12:09:00 CHIX
8 3,038.00 12:09:00 BATE
44 3,036.00 12:10:13 XLON
25 3,036.00 12:10:13 BATE
21 3,036.00 12:10:13 BATE
57 3,038.00 12:10:14 XLON
57 3,038.00 12:10:14 XLON
112 3,038.00 12:10:14 XLON
94 3,038.00 12:10:14 XLON
14 3,038.00 12:10:14 XLON
5 3,038.00 12:10:14 XLON
196 3,038.00 12:11:47 XLON
40 3,038.00 12:11:47 XLON
49 3,044.00 12:25:21 BATE
46 3,044.00 12:25:21 CHIX
44 3,044.00 12:25:21 XLON
119 3,044.00 12:28:00 BATE
76 3,044.00 12:28:00 BATE
80 3,044.00 12:28:00 BATE
77 3,044.00 12:28:00 BATE
78 3,044.00 12:28:00 BATE
129 3,044.00 12:28:00 BATE
79 3,044.00 12:28:00 BATE
133 3,044.00 12:28:00 BATE
44 3,042.00 12:28:00 XLON
144 3,044.00 12:28:00 BATE
55 3,044.00 12:28:00 BATE
28 3,042.00 12:28:00 BATE
21 3,042.00 12:28:00 BATE
44 3,042.00 12:28:00 XLON
48 3,044.00 12:28:44 BATE
4 3,044.00 12:31:38 BATE
44 3,044.00 12:39:42 XLON
8 3,044.00 12:39:42 BATE
39 3,044.00 12:39:42 BATE
49 3,044.00 12:39:42 CHIX
4 3,044.00 12:43:36 XLON
27 3,044.00 12:43:36 XLON
14 3,044.00 12:43:36 XLON
53 3,044.00 12:46:38 CHIX
27 3,044.00 12:46:38 XLON
48 3,044.00 12:46:38 XLON
92 3,040.00 12:47:48 BATE
45 3,044.00 12:47:48 XLON
28 3,044.00 12:47:48 XLON
142 3,044.00 12:47:48 BATE
119 3,044.00 12:47:48 BATE
45 3,042.00 12:47:48 XLON
48 3,042.00 12:47:48 BATE
44 3,044.00 12:47:49 XLON
6 3,044.00 12:47:49 XLON
51 3,044.00 12:47:49 XLON
51 3,044.00 12:47:49 XLON
44 3,040.00 12:47:57 XLON
22 3,040.00 12:47:57 BATE
44 3,040.00 12:47:57 XLON
18 3,040.00 12:49:50 XLON
21 3,040.00 12:49:50 XLON
76 3,040.00 12:49:50 XLON
46 3,036.00 12:51:56 XLON
41 3,036.00 12:51:56 BATE
25 3,036.00 12:51:56 BATE
87 3,038.00 12:51:56 TRQX
71 3,038.00 12:51:56 XLON
64 3,038.00 12:51:56 BATE
33 3,040.00 12:51:56 XLON
50 3,034.00 12:53:15 BATE
46 3,042.00 13:10:00 XLON
29 3,042.00 13:10:00 BATE
21 3,042.00 13:10:00 BATE
68 3,042.00 13:10:00 CHIX
26 3,042.00 13:10:36 XLON
47 3,042.00 13:10:36 XLON
58 3,042.00 13:10:40 CHIX
38 3,042.00 13:11:52 BATE
37 3,042.00 13:11:52 XLON
37 3,042.00 13:11:53 BATE
37 3,042.00 13:18:50 XLON
37 3,042.00 13:18:51 BATE
37 3,042.00 13:18:51 XLON
22 3,042.00 13:18:57 CHIX
23 3,042.00 13:18:57 CHIX
56 3,042.00 13:18:57 BATE
42 3,042.00 13:18:57 BATE
30 3,042.00 13:18:57 BATE
39 3,042.00 13:18:57 XLON
87 3,042.00 13:18:57 XLON
67 3,042.00 13:18:57 BATE
24 3,042.00 13:18:57 BATE
78 3,042.00 13:18:57 XLON
13 3,042.00 13:18:57 XLON
65 3,042.00 13:20:00 BATE
16 3,042.00 13:20:00 XLON
47 3,042.00 13:20:00 XLON
47 3,040.00 13:20:00 XLON
37 3,042.00 13:20:11 XLON
37 3,042.00 13:21:00 XLON
38 3,042.00 13:21:28 XLON
9 3,042.00 13:21:35 XLON
38 3,042.00 13:22:27 BATE
37 3,042.00 13:22:27 XLON
38 3,042.00 13:22:51 XLON
38 3,042.00 13:22:51 BATE
67 3,042.00 13:23:01 BATE
65 3,042.00 13:23:01 BATE
68 3,042.00 13:23:01 BATE
66 3,042.00 13:23:01 BATE
37 3,042.00 13:23:01 BATE
37 3,042.00 13:23:01 XLON
49 3,042.00 13:23:50 XLON
38 3,042.00 13:25:46 XLON
47 3,042.00 13:25:46 XLON
84 3,040.00 13:26:10 TRQX
52 3,040.00 13:26:10 XLON
50 3,040.00 13:26:10 CHIX
51 3,040.00 13:26:10 BATE
18 3,038.00 13:26:14 BATE
37 3,038.00 13:28:40 BATE
44 3,036.00 13:28:40 XLON
52 3,036.00 13:28:40 BATE
68 3,038.00 13:28:40 XLON
51 3,038.00 13:28:40 BATE
2 3,038.00 13:30:13 BATE
11 3,044.00 13:37:12 XLON
122 3,044.00 13:37:12 XLON
103 3,042.00 13:37:12 BATE
85 3,044.00 13:37:12 BATE
55 3,044.00 13:37:12 BATE
2 3,042.00 13:37:12 XLON
47 3,042.00 13:37:12 XLON
48 3,044.00 13:37:12 XLON
53 3,044.00 13:37:12 BATE
61 3,044.00 13:37:12 CHIX
85 3,046.00 13:48:16 BATE
49 3,046.00 13:48:16 BATE
16 3,046.00 13:48:16 XLON
121 3,046.00 13:48:16 XLON
1 3,046.00 13:48:16 XLON
37 3,046.00 13:48:16 XLON
51 3,046.00 13:48:16 XLON
55 3,046.00 13:48:16 BATE
59 3,046.00 13:48:16 CHIX
23 3,046.00 13:49:05 BATE
19 3,044.00 13:49:05 BATE
68 3,046.00 13:49:05 BATE
45 3,044.00 13:49:05 TRQX
70 3,044.00 13:49:05 XLON
55 3,044.00 13:49:05 BATE
38 3,054.00 13:55:38 BATE
67 3,054.00 13:55:38 BATE
76 3,054.00 13:55:38 XLON
36 3,054.00 13:55:38 XLON
79 3,054.00 13:55:38 XLON
100 3,054.00 13:55:46 BATE
5 3,054.00 13:56:42 BATE
54 3,054.00 13:56:42 BATE
54 3,052.00 13:58:38 XLON
65 3,052.00 13:58:38 CHIX
54 3,052.00 13:58:38 BATE
26 3,054.00 13:58:38 XLON
47 3,054.00 13:58:38 XLON
19 3,054.00 13:58:38 BATE
48 3,054.00 13:58:38 BATE
38 3,052.00 14:04:55 XLON
47 3,052.00 14:05:34 CHIX
37 3,052.00 14:05:34 XLON
118 3,052.00 14:05:34 XLON
10 3,052.00 14:05:34 XLON
37 3,052.00 14:05:34 XLON
44 3,052.00 14:05:37 TRQX
54 3,052.00 14:11:35 XLON
54 3,052.00 14:11:35 BATE
85 3,052.00 14:13:20 BATE
12 3,052.00 14:13:20 BATE
68 3,052.00 14:13:20 BATE
74 3,052.00 14:13:20 XLON
130 3,052.00 14:13:20 XLON
51 3,052.00 14:13:20 CHIX
179 3,052.00 14:13:24 BATE
38 3,052.00 14:13:24 BATE
59 3,050.00 14:13:24 XLON
59 3,050.00 14:13:24 BATE
47 3,048.00 14:14:00 BATE
27 3,048.00 14:14:00 BATE
65 3,046.00 14:14:02 BATE
61 3,050.00 14:18:59 XLON
31 3,052.00 14:20:52 XLON
15 3,052.00 14:20:52 XLON
49 3,052.00 14:20:52 XLON
47 3,052.00 14:20:52 XLON
57 3,048.00 14:21:00 XLON
56 3,048.00 14:28:00 XLON
61 3,048.00 14:28:00 TRQX
48 3,048.00 14:28:00 XLON
7 3,048.00 14:28:00 XLON
59 3,048.00 14:28:00 BATE
67 3,048.00 14:28:00 CHIX
56 3,050.00 14:30:24 XLON
56 3,050.00 14:30:29 XLON
30 3,050.00 14:30:29 CHIX
17 3,050.00 14:30:29 CHIX
48 3,050.00 14:30:29 BATE
55 3,052.00 14:45:02 XLON
72 3,050.00 14:45:02 TRQX
64 3,050.00 14:45:02 XLON
64 3,050.00 14:45:02 CHIX
74 3,050.00 14:45:02 BATE
52 3,054.00 14:45:02 CHIX
55 3,052.00 14:45:05 XLON
138 3,052.00 14:45:10 XLON
250 3,052.00 14:45:10 XLON
106 3,052.00 14:45:10 XLON
64 3,052.00 14:45:10 XLON
44 3,050.00 14:45:11 CHIX
38 3,056.00 14:50:01 XLON
73 3,056.00 14:50:01 XLON
72 3,056.00 14:50:03 XLON
106 3,056.00 14:50:03 XLON
51 3,056.00 14:50:03 XLON
55 3,056.00 14:50:03 XLON
77 3,054.00 14:50:23 XLON
80 3,054.00 14:52:40 XLON
75 3,054.00 14:52:40 XLON
84 3,054.00 14:52:40 CHIX
7 3,054.00 14:56:25 XLON
52 3,054.00 14:56:42 TRQX
57 3,054.00 14:56:42 XLON
48 3,054.00 14:56:42 CHIX
77 3,054.00 14:56:42 BATE
53 3,054.00 15:01:51 XLON
53 3,054.00 15:01:51 BATE
61 3,058.00 15:03:37 XLON
60 3,058.00 15:03:49 XLON
3 3,058.00 15:03:49 BATE
52 3,058.00 15:03:49 BATE
67 3,058.00 15:03:49 CHIX
89 3,058.00 15:11:06 BATE
52 3,058.00 15:11:06 XLON
77 3,058.00 15:11:06 XLON
102 3,058.00 15:11:06 XLON
77 3,058.00 15:11:06 XLON
260 3,058.00 15:11:06 BATE
49 3,058.00 15:11:06 BATE
45 3,058.00 15:11:06 BATE
27 3,058.00 15:11:06 BATE
70 3,058.00 15:11:06 XLON
2 3,058.00 15:11:06 XLON
108 3,060.00 15:18:06 XLON
30 3,060.00 15:18:06 BATE
12 3,060.00 15:18:06 BATE
13 3,060.00 15:18:06 XLON
53 3,060.00 15:18:06 XLON
45 3,060.00 15:18:06 TRQX
45 3,060.00 15:18:06 TRQX
67 3,060.00 15:18:06 XLON
62 3,060.00 15:18:06 BATE
62 3,060.00 15:18:06 CHIX
92 3,060.00 15:20:01 BATE
92 3,060.00 15:20:01 BATE
91 3,060.00 15:20:01 BATE
52 3,060.00 15:20:01 BATE
361 3,060.00 15:20:01 BATE
82 3,060.00 15:20:01 BATE
64 3,058.00 15:20:01 XLON
111 3,060.00 15:20:01 BATE
12 3,058.00 15:20:01 BATE
9 3,058.00 15:20:01 BATE
63 3,058.00 15:20:01 XLON
68 3,058.00 15:20:01 CHIX
61 3,058.00 15:20:01 BATE
51 3,060.00 15:20:02 BATE
91 3,060.00 15:20:02 BATE
3 3,060.00 15:20:02 BATE
94 3,060.00 15:20:02 BATE
94 3,060.00 15:20:02 BATE
94 3,060.00 15:20:02 BATE
24 3,058.00 15:20:03 CHIX
158 3,060.00 15:26:00 BATE
81 3,058.00 15:26:00 CHIX
6 3,058.00 15:26:00 XLON
64 3,058.00 15:26:00 XLON
1 3,058.00 15:26:00 CHIX
52 3,058.00 15:26:00 BATE
57 3,060.00 15:26:01 BATE
44 3,060.00 15:26:01 BATE
18 3,060.00 15:26:01 BATE
19 3,060.00 15:26:01 BATE
60 3,060.00 15:26:01 BATE
61 3,060.00 15:26:01 BATE
119 3,060.00 15:26:01 BATE
61 3,058.00 15:26:01 XLON
81 3,060.00 15:26:17 BATE
2 3,060.00 15:26:17 BATE
34 3,064.00 15:35:00 BATE
19 3,064.00 15:35:13 BATE
59 3,062.00 15:41:00 XLON
3 3,062.00 15:41:00 TRQX
68 3,062.00 15:41:00 CHIX
57 3,062.00 15:41:00 BATE
57 3,064.00 15:48:12 XLON
36 3,064.00 15:50:33 XLON
24 3,064.00 15:50:33 XLON
18 3,062.00 15:50:33 XLON
71 3,062.00 15:50:33 XLON
36 3,062.00 15:50:33 BATE
25 3,062.00 15:50:33 BATE
49 3,064.00 15:50:33 XLON
44 3,064.00 15:50:33 XLON
78 3,062.00 15:50:33 TRQX
68 3,062.00 15:50:33 XLON
74 3,062.00 15:50:33 BATE
44 3,062.00 15:50:33 CHIX
54 3,062.00 15:50:35 BATE
69 3,062.00 15:50:46 XLON
85 3,062.00 15:50:46 BATE
2 3,062.00 15:50:46 BATE
33 3,062.00 15:50:46 XLON
77 3,060.00 15:55:59 XLON
58 3,062.00 15:57:05 CHIX
58 3,062.00 15:57:05 CHIX
81 3,060.00 16:00:10 XLON
91 3,060.00 16:00:10 BATE
90 3,060.00 16:00:32 XLON
74 3,062.00 16:07:12 XLON
169 3,064.00 16:10:22 BATE
32 3,064.00 16:10:22 BATE
78 3,062.00 16:10:22 XLON
24 3,066.00 16:11:22 BATE
117 3,066.00 16:11:22 BATE
56 3,066.00 16:12:44 BATE
96 3,066.00 16:12:44 XLON
62 3,066.00 16:12:44 XLON
124 3,066.00 16:12:44 CHIX
31 3,066.00 16:12:44 CHIX
91 3,066.00 16:12:44 BATE
1 3,066.00 16:12:44 BATE
61 3,066.00 16:12:44 BATE
45 3,066.00 16:12:44 XLON
43 3,066.00 16:12:44 XLON
71 3,066.00 16:12:44 XLON
81 3,066.00 16:12:45 XLON
48 3,066.00 16:12:45 TRQX
70 3,066.00 16:12:45 TRQX
38 3,066.00 16:19:16 BATE
48 3,066.00 16:19:39 XLON
48 3,066.00 16:19:39 BATE
51 3,066.00 16:19:39 CHIX
48 3,066.00 16:19:39 BATE
48 3,066.00 16:19:39 XLON
91 3,066.00 16:19:39 BATE
2 3,066.00 16:19:39 CHIX
210 3,066.00 16:19:39 BATE
52 3,066.00 16:19:41 BATE
52 3,066.00 16:19:41 XLON
108 3,066.00 16:19:44 BATE
1 3,066.00 16:19:44 BATE
109 3,066.00 16:19:44 XLON
35 3,066.00 16:19:48 CHIX
13 3,066.00 16:19:48 CHIX
48 3,066.00 16:19:48 BATE
48 3,066.00 16:19:48 XLON
45 3,066.00 16:19:48 BATE
15 3,066.00 16:19:48 BATE
60 3,066.00 16:19:48 XLON
42 3,066.00 16:19:55 XLON
19 3,066.00 16:19:55 XLON
72 3,066.00 16:19:55 XLON
89 3,066.00 16:19:55 XLON
55 3,066.00 16:19:55 BATE
250 3,066.00 16:19:55 BATE
37 3,066.00 16:19:55 XLON
60 3,066.00 16:19:55 XLON
81 3,066.00 16:19:55 XLON
55 3,066.00 16:19:55 XLON
72 3,066.00 16:19:55 XLON
254 3,066.00 16:19:55 BATE
60 3,066.00 16:19:55 XLON
54 3,066.00 16:19:55 XLON
68 3,066.00 16:19:55 XLON
72 3,066.00 16:19:55 XLON
200 3,066.00 16:19:55 BATE
13 3,066.00 16:19:55 XLON
60 3,066.00 16:19:55 XLON
55 3,066.00 16:19:55 XLON
72 3,066.00 16:19:55 XLON
279 3,066.00 16:19:55 BATE
54 3,066.00 16:19:55 XLON
71 3,066.00 16:19:55 XLON
54 3,066.00 16:19:55 XLON
100 3,066.00 16:19:55 XLON
46 3,066.00 16:19:55 BATE
26 3,066.00 16:19:55 BATE
373 3,064.00 16:19:55 XLON
445 3,064.00 16:19:55 BATE
46 3,064.00 16:19:55 CHIX
72 3,066.00 16:19:55 XLON
86 3,064.00 16:19:56 BATE
23 3,066.00 16:19:56 BATE
108 3,066.00 16:19:56 BATE
54 3,064.00 16:19:56 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIXBDDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 obtains Representative Office in Colombia
Announcement