REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5180Wa&default-theme=true
RNS Number : 5180W Plus500 Limited 26 August 2025
26 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 39,795
Lowest price paid per share (GBp): 3,048.00
Highest price paid per share (GBp): 3,094.00
Volume weighted average price paid per share (GBp): 3,078.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,668,757 (excluding treasury shares), and the Company holds 44,219,620
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,668,757. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,076.24 16,430
CHIX 3,074.48 3,407
BATE 3,082.39 18,653
TRQX 3,072.16 1,305
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
52 3,070.00 08:02:12 XLON
87 3,072.00 08:02:12 XLON
42 3,072.00 08:02:12 CHIX
43 3,074.00 08:02:12 XLON
96 3,074.00 08:02:12 XLON
62 3,074.00 08:02:12 CHIX
59 3,062.00 08:04:43 XLON
51 3,062.00 08:04:43 XLON
121 3,066.00 08:04:43 XLON
40 3,060.00 08:06:35 CHIX
48 3,060.00 08:08:17 XLON
61 3,062.00 08:08:17 XLON
40 3,058.00 08:08:28 BATE
44 3,058.00 08:08:36 XLON
29 3,058.00 08:08:36 BATE
15 3,058.00 08:08:36 BATE
44 3,056.00 08:09:13 BATE
40 3,054.00 08:10:20 BATE
13 3,054.00 08:11:05 BATE
30 3,054.00 08:12:13 CHIX
74 3,054.00 08:14:06 XLON
4 3,054.00 08:14:06 BATE
40 3,054.00 08:14:06 BATE
40 3,056.00 08:16:19 BATE
44 3,056.00 08:21:24 XLON
44 3,056.00 08:21:24 BATE
53 3,056.00 08:21:24 CHIX
44 3,054.00 08:21:38 BATE
34 3,054.00 08:21:38 CHIX
44 3,054.00 08:21:38 XLON
90 3,058.00 08:30:06 XLON
40 3,058.00 08:30:06 XLON
44 3,056.00 08:30:52 XLON
14 3,058.00 08:35:57 XLON
37 3,058.00 08:35:57 XLON
44 3,056.00 08:35:57 XLON
61 3,056.00 08:35:57 CHIX
40 3,054.00 08:38:13 BATE
44 3,056.00 08:39:29 XLON
44 3,056.00 08:39:29 XLON
44 3,056.00 08:39:29 BATE
71 3,056.00 08:39:29 CHIX
40 3,054.00 08:40:30 BATE
13 3,054.00 08:42:46 BATE
34 3,060.00 08:50:36 BATE
44 3,058.00 08:50:36 CHIX
14 3,058.00 08:55:00 BATE
33 3,058.00 08:55:00 CHIX
44 3,058.00 08:55:00 XLON
44 3,058.00 08:55:02 XLON
44 3,058.00 08:55:02 BATE
1 3,056.00 09:08:01 XLON
14 3,056.00 09:08:01 XLON
42 3,052.00 09:09:18 BATE
44 3,054.00 09:09:18 XLON
53 3,058.00 09:09:18 BATE
230 3,058.00 09:09:18 BATE
44 3,056.00 09:09:18 XLON
44 3,056.00 09:09:18 BATE
52 3,056.00 09:09:18 CHIX
1 3,054.00 09:09:18 CHIX
12 3,054.00 09:09:18 CHIX
1 3,054.00 09:09:18 CHIX
20 3,054.00 09:09:18 CHIX
41 3,054.00 09:22:01 BATE
44 3,054.00 09:22:01 XLON
44 3,054.00 09:22:01 BATE
58 3,054.00 09:22:01 CHIX
60 3,054.00 09:22:01 TRQX
22 3,050.00 09:29:20 BATE
20 3,054.00 09:29:20 BATE
13 3,054.00 09:29:20 BATE
76 3,054.00 09:29:20 TRQX
23 3,050.00 09:30:24 XLON
72 3,050.00 09:30:24 XLON
57 3,050.00 09:30:24 XLON
26 3,048.00 09:30:24 BATE
18 3,048.00 09:30:24 BATE
44 3,048.00 09:30:24 XLON
44 3,048.00 09:30:24 BATE
68 3,050.00 09:30:24 TRQX
45 3,050.00 09:30:24 XLON
44 3,050.00 09:30:24 XLON
44 3,050.00 09:30:24 BATE
40 3,050.00 09:30:24 CHIX
91 3,050.00 09:30:24 TRQX
19 3,052.00 09:35:08 BATE
41 3,056.00 09:51:10 XLON
3 3,056.00 09:51:10 XLON
44 3,056.00 09:51:10 BATE
62 3,056.00 09:51:10 CHIX
45 3,056.00 10:01:01 BATE
22 3,056.00 10:01:01 XLON
22 3,056.00 10:01:01 XLON
46 3,060.00 10:11:47 XLON
3 3,060.00 10:11:47 XLON
5 3,060.00 10:11:47 XLON
44 3,062.00 10:16:11 XLON
44 3,062.00 10:21:37 CHIX
171 3,066.00 10:21:37 XLON
29 3,062.00 10:21:37 BATE
203 3,066.00 10:21:37 XLON
280 3,066.00 10:21:37 XLON
44 3,066.00 10:21:37 XLON
76 3,066.00 10:21:37 XLON
22 3,062.00 10:21:37 BATE
206 3,066.00 10:21:37 XLON
44 3,062.00 10:21:37 TRQX
209 3,066.00 10:21:37 XLON
58 3,062.00 10:21:37 TRQX
212 3,066.00 10:21:37 XLON
192 3,066.00 10:21:37 XLON
37 3,066.00 10:21:37 XLON
83 3,066.00 10:21:37 XLON
206 3,066.00 10:21:37 XLON
180 3,066.00 10:21:37 XLON
40 3,066.00 10:21:37 XLON
80 3,066.00 10:21:37 XLON
225 3,066.00 10:21:37 XLON
4 3,066.00 10:21:37 XLON
44 3,062.00 10:21:37 XLON
6 3,066.00 10:26:56 XLON
3 3,066.00 10:26:56 XLON
43 3,066.00 10:26:56 XLON
40 3,066.00 10:26:56 XLON
36 3,066.00 10:29:50 XLON
73 3,066.00 10:31:46 XLON
4 3,066.00 10:31:46 XLON
44 3,062.00 10:32:20 BATE
40 3,066.00 10:32:20 BATE
36 3,066.00 10:32:20 BATE
83 3,066.00 10:32:20 BATE
57 3,066.00 10:32:20 BATE
2 3,066.00 10:32:20 BATE
8 3,066.00 10:32:20 BATE
5 3,066.00 10:32:20 BATE
1 3,066.00 10:32:20 BATE
73 3,066.00 10:32:20 BATE
21 3,066.00 10:35:38 XLON
18 3,066.00 10:35:38 XLON
15 3,066.00 10:38:06 CHIX
25 3,066.00 10:38:06 CHIX
103 3,066.00 10:38:06 CHIX
16 3,066.00 10:38:06 CHIX
59 3,066.00 10:39:22 CHIX
37 3,066.00 10:39:34 BATE
4 3,066.00 10:39:34 XLON
34 3,066.00 10:39:34 XLON
46 3,064.00 10:53:30 CHIX
17 3,066.00 10:53:30 XLON
38 3,066.00 10:53:30 XLON
43 3,066.00 10:53:30 XLON
126 3,066.00 10:53:30 BATE
35 3,064.00 10:53:30 XLON
44 3,064.00 10:53:30 XLON
49 3,064.00 10:53:30 BATE
60 3,064.00 10:53:30 CHIX
53 3,064.00 10:53:30 TRQX
96 3,066.00 10:54:44 BATE
65 3,066.00 10:54:44 BATE
44 3,064.00 10:54:44 XLON
34 3,066.00 10:54:44 BATE
34 3,062.00 11:11:35 XLON
51 3,062.00 11:11:35 BATE
54 3,062.00 11:11:35 CHIX
9 3,062.00 11:11:35 XLON
1 3,062.00 11:11:35 XLON
2 3,062.00 11:16:55 XLON
9 3,062.00 11:16:55 XLON
50 3,060.00 11:18:24 XLON
32 3,062.00 11:18:24 XLON
14 3,062.00 11:18:24 XLON
56 3,062.00 11:18:24 BATE
54 3,062.00 11:18:24 BATE
44 3,062.00 11:18:24 XLON
53 3,062.00 11:18:24 BATE
58 3,062.00 11:18:24 CHIX
9 3,062.00 11:18:24 TRQX
36 3,062.00 11:18:24 TRQX
19 3,062.00 11:18:25 BATE
30 3,062.00 11:18:25 BATE
89 3,062.00 11:18:25 BATE
19 3,062.00 11:18:25 BATE
79 3,062.00 11:18:25 BATE
78 3,062.00 11:18:25 BATE
79 3,062.00 11:18:25 BATE
121 3,062.00 11:18:29 BATE
44 3,058.00 11:18:29 XLON
32 3,060.00 11:30:00 CHIX
26 3,062.00 11:37:33 XLON
44 3,062.00 11:37:33 XLON
70 3,062.00 11:37:33 XLON
25 3,058.00 11:37:33 BATE
3 3,062.00 11:37:33 XLON
17 3,062.00 11:37:33 XLON
42 3,062.00 11:37:33 XLON
33 3,060.00 11:37:33 BATE
9 3,062.00 11:37:33 XLON
42 3,062.00 11:37:33 XLON
44 3,062.00 11:37:33 XLON
6 3,062.00 11:37:33 XLON
54 3,060.00 11:37:33 BATE
5 3,060.00 11:37:33 XLON
39 3,060.00 11:37:33 XLON
61 3,060.00 11:37:33 CHIX
46 3,062.00 11:37:34 XLON
44 3,058.00 11:37:34 XLON
31 3,058.00 11:37:34 BATE
17 3,058.00 11:54:00 XLON
40 3,058.00 11:54:01 XLON
4 3,058.00 11:54:01 XLON
57 3,058.00 11:54:01 BATE
79 3,058.00 11:54:01 CHIX
65 3,058.00 11:54:01 TRQX
2 3,074.00 12:11:11 XLON
3 3,074.00 12:11:11 XLON
239 3,074.00 12:11:11 XLON
98 3,072.00 12:11:21 XLON
57 3,072.00 12:11:21 XLON
44 3,070.00 12:11:21 XLON
65 3,074.00 12:23:00 BATE
68 3,074.00 12:23:00 CHIX
44 3,074.00 12:23:00 XLON
123 3,072.00 12:30:10 XLON
44 3,072.00 12:30:10 XLON
66 3,072.00 12:30:10 BATE
54 3,072.00 12:30:10 CHIX
23 3,072.00 12:30:10 TRQX
44 3,072.00 12:30:10 TRQX
47 3,070.00 12:30:11 BATE
26 3,072.00 12:30:11 XLON
43 3,072.00 12:30:11 XLON
44 3,070.00 12:30:11 XLON
44 3,072.00 12:30:11 CHIX
31 3,072.00 12:36:35 XLON
43 3,072.00 12:36:35 XLON
33 3,072.00 12:43:01 BATE
37 3,072.00 12:53:39 BATE
46 3,072.00 12:53:39 XLON
2 3,072.00 12:54:02 CHIX
11 3,074.00 12:56:22 XLON
38 3,074.00 12:56:22 XLON
38 3,074.00 12:56:22 XLON
110 3,074.00 12:56:22 XLON
3 3,074.00 12:56:22 XLON
17 3,074.00 12:56:22 XLON
47 3,074.00 12:56:22 XLON
343 3,072.00 12:56:43 XLON
330 3,072.00 12:56:43 XLON
6 3,074.00 12:58:18 BATE
8 3,082.00 13:07:28 BATE
36 3,082.00 13:07:28 BATE
40 3,082.00 13:18:14 BATE
17 3,082.00 13:18:14 BATE
2 3,082.00 13:18:14 BATE
79 3,082.00 13:18:14 XLON
80 3,080.00 13:18:14 BATE
44 3,080.00 13:18:14 CHIX
11 3,080.00 13:18:14 TRQX
82 3,080.00 13:18:14 TRQX
47 3,080.00 13:18:14 XLON
3 3,082.00 13:18:32 BATE
22 3,082.00 13:18:32 XLON
34 3,082.00 13:18:32 XLON
2 3,082.00 13:18:32 XLON
14 3,082.00 13:20:12 CHIX
14 3,082.00 13:20:12 XLON
17 3,082.00 13:20:12 XLON
58 3,082.00 13:20:12 XLON
40 3,082.00 13:20:12 CHIX
44 3,082.00 13:20:12 CHIX
52 3,080.00 13:21:00 BATE
23 3,080.00 13:21:00 CHIX
45 3,080.00 13:21:00 CHIX
49 3,080.00 13:21:00 XLON
34 3,084.00 13:41:09 BATE
54 3,082.00 13:41:09 XLON
57 3,086.00 13:41:09 CHIX
69 3,086.00 13:41:09 CHIX
41 3,084.00 13:41:16 BATE
35 3,084.00 13:43:10 XLON
41 3,082.00 13:43:14 XLON
43 3,082.00 13:43:14 XLON
13 3,082.00 13:43:14 XLON
63 3,080.00 13:43:14 BATE
13 3,082.00 13:43:14 XLON
44 3,082.00 13:43:14 XLON
406 3,082.00 13:43:14 XLON
33 3,082.00 13:43:14 BATE
61 3,082.00 13:43:14 BATE
51 3,082.00 13:43:14 BATE
31 3,082.00 13:43:15 XLON
44 3,082.00 13:43:15 XLON
52 3,080.00 13:43:16 XLON
36 3,082.00 13:43:17 XLON
30 3,082.00 13:43:19 XLON
31 3,082.00 13:43:22 XLON
28 3,082.00 13:43:23 XLON
40 3,082.00 13:43:23 XLON
63 3,080.00 13:43:23 BATE
32 3,080.00 13:43:23 BATE
65 3,080.00 13:43:23 CHIX
18 3,082.00 13:43:23 XLON
41 3,082.00 13:43:23 XLON
68 3,082.00 13:43:23 XLON
164 3,080.00 13:43:23 XLON
30 3,082.00 13:43:24 XLON
45 3,080.00 13:43:25 BATE
91 3,082.00 13:43:25 XLON
3 3,080.00 13:43:29 TRQX
12 3,080.00 13:43:29 BATE
62 3,080.00 13:43:29 TRQX
6 3,082.00 13:43:32 BATE
4 3,082.00 13:43:32 BATE
74 3,078.00 13:43:43 XLON
38 3,078.00 13:43:43 BATE
251 3,084.00 13:43:43 BATE
130 3,084.00 13:43:43 BATE
20 3,084.00 13:43:43 BATE
91 3,084.00 13:43:43 BATE
11 3,088.00 14:08:19 XLON
38 3,088.00 14:08:19 XLON
122 3,088.00 14:13:23 BATE
72 3,088.00 14:13:23 BATE
25 3,088.00 14:13:23 XLON
17 3,088.00 14:13:23 XLON
28 3,088.00 14:13:23 XLON
145 3,088.00 14:13:23 BATE
17 3,088.00 14:13:23 XLON
58 3,088.00 14:13:23 XLON
54 3,088.00 14:13:23 XLON
57 3,086.00 14:13:23 XLON
21 3,086.00 14:13:23 BATE
40 3,086.00 14:13:23 BATE
44 3,086.00 14:13:23 CHIX
57 3,088.00 14:13:23 XLON
61 3,088.00 14:13:23 BATE
47 3,088.00 14:13:23 TRQX
21 3,088.00 14:13:23 TRQX
41 3,082.00 14:15:10 BATE
163 3,088.00 14:15:10 BATE
16 3,088.00 14:15:10 BATE
55 3,084.00 14:15:10 XLON
66 3,084.00 14:15:10 CHIX
63 3,084.00 14:15:10 BATE
7 3,084.00 14:15:10 CHIX
35 3,084.00 14:20:23 BATE
57 3,084.00 14:25:13 XLON
6 3,084.00 14:28:11 TRQX
43 3,086.00 14:33:43 XLON
18 3,086.00 14:33:43 XLON
3 3,086.00 14:33:43 XLON
28 3,088.00 14:33:43 XLON
30 3,088.00 14:33:43 XLON
34 3,088.00 14:33:43 XLON
4 3,088.00 14:33:43 XLON
18 3,086.00 14:33:52 BATE
89 3,086.00 14:33:52 BATE
45 3,086.00 14:33:52 BATE
90 3,086.00 14:33:52 BATE
90 3,086.00 14:33:52 BATE
89 3,086.00 14:33:52 BATE
20 3,084.00 14:33:52 XLON
13 3,084.00 14:33:52 XLON
15 3,084.00 14:33:52 XLON
50 3,086.00 14:33:52 BATE
34 3,082.00 14:33:52 BATE
21 3,084.00 14:33:52 XLON
42 3,084.00 14:33:52 XLON
148 3,086.00 14:33:52 CHIX
144 3,086.00 14:33:52 BATE
58 3,084.00 14:33:52 XLON
5 3,084.00 14:33:52 XLON
65 3,084.00 14:33:52 TRQX
47 3,086.00 14:34:03 BATE
13 3,086.00 14:34:03 BATE
34 3,086.00 14:34:03 BATE
11 3,082.00 14:34:03 CHIX
13 3,086.00 14:34:03 BATE
33 3,086.00 14:34:03 BATE
11 3,086.00 14:34:03 BATE
35 3,086.00 14:34:03 BATE
1 3,084.00 14:34:03 BATE
13 3,086.00 14:34:03 BATE
13 3,086.00 14:34:03 BATE
20 3,086.00 14:34:03 BATE
10 3,086.00 14:34:03 BATE
11 3,086.00 14:34:03 BATE
52 3,086.00 14:34:03 BATE
44 3,086.00 14:34:03 BATE
40 3,082.00 14:34:03 BATE
61 3,082.00 14:34:03 XLON
116 3,086.00 14:34:03 BATE
62 3,082.00 14:34:03 XLON
61 3,082.00 14:34:04 XLON
39 3,084.00 14:34:04 BATE
10 3,086.00 14:34:04 BATE
67 3,086.00 14:34:04 BATE
46 3,086.00 14:34:04 BATE
2 3,086.00 14:34:05 BATE
24 3,084.00 14:34:05 BATE
9 3,086.00 14:34:05 BATE
39 3,086.00 14:34:06 BATE
14 3,086.00 14:34:16 BATE
50 3,084.00 14:34:36 XLON
30 3,084.00 14:41:06 XLON
43 3,084.00 14:41:06 XLON
73 3,084.00 14:41:06 XLON
11 3,082.00 14:41:06 BATE
11 3,084.00 14:41:06 BATE
311 3,084.00 14:41:06 BATE
8 3,084.00 14:41:06 XLON
66 3,082.00 14:41:06 XLON
87 3,082.00 14:41:06 XLON
80 3,082.00 14:41:06 XLON
39 3,082.00 14:41:06 XLON
44 3,082.00 14:41:06 XLON
251 3,080.00 14:41:06 XLON
7 3,080.00 14:41:06 XLON
10 3,080.00 14:41:06 XLON
85 3,080.00 14:41:06 BATE
190 3,080.00 14:41:06 BATE
91 3,080.00 14:41:06 CHIX
1 3,080.00 14:41:06 XLON
275 3,082.00 14:41:06 XLON
70 3,082.00 14:41:06 BATE
66 3,084.00 14:41:06 BATE
21 3,084.00 14:41:06 BATE
28 3,082.00 14:41:06 CHIX
45 3,082.00 14:41:06 CHIX
8 3,084.00 14:41:06 XLON
45 3,084.00 14:41:06 XLON
125 3,078.00 14:41:09 BATE
11 3,080.00 14:41:09 BATE
54 3,078.00 14:41:09 XLON
13 3,078.00 14:41:09 BATE
94 3,078.00 14:41:09 BATE
50 3,078.00 14:41:10 BATE
43 3,080.00 14:41:18 BATE
102 3,080.00 14:41:18 BATE
44 3,078.00 14:44:40 BATE
39 3,078.00 14:44:40 BATE
66 3,078.00 14:45:20 XLON
36 3,078.00 14:45:20 BATE
70 3,082.00 14:51:00 XLON
69 3,082.00 14:51:00 BATE
107 3,084.00 14:51:57 XLON
5 3,084.00 14:51:57 XLON
34 3,084.00 14:51:57 XLON
174 3,084.00 14:51:57 XLON
44 3,084.00 14:51:57 XLON
19 3,084.00 14:51:57 XLON
11 3,084.00 14:51:57 XLON
48 3,082.00 14:52:18 CHIX
68 3,082.00 14:52:18 BATE
69 3,082.00 14:52:18 CHIX
74 3,082.00 14:52:18 TRQX
77 3,082.00 14:52:18 XLON
79 3,082.00 14:54:37 XLON
62 3,082.00 14:54:37 XLON
8 3,082.00 14:55:46 XLON
36 3,082.00 14:55:46 XLON
41 3,082.00 14:56:04 BATE
69 3,082.00 14:56:04 BATE
41 3,082.00 14:56:04 CHIX
23 3,082.00 14:56:04 BATE
15 3,082.00 14:56:04 BATE
3 3,082.00 14:56:04 BATE
55 3,082.00 15:00:02 XLON
20 3,082.00 15:00:02 CHIX
43 3,082.00 15:00:04 BATE
56 3,084.00 15:00:05 XLON
30 3,082.00 15:00:18 XLON
70 3,082.00 15:00:21 BATE
38 3,082.00 15:00:21 XLON
39 3,082.00 15:00:21 BATE
30 3,082.00 15:00:21 BATE
38 3,082.00 15:00:22 BATE
20 3,082.00 15:01:23 XLON
74 3,082.00 15:01:23 XLON
70 3,082.00 15:01:23 BATE
25 3,082.00 15:01:24 XLON
15 3,082.00 15:02:24 BATE
3 3,082.00 15:02:24 BATE
3 3,082.00 15:02:24 BATE
23 3,082.00 15:02:24 BATE
19 3,082.00 15:02:55 BATE
42 3,080.00 15:02:55 CHIX
59 3,082.00 15:03:07 BATE
45 3,082.00 15:04:22 XLON
70 3,080.00 15:04:26 BATE
41 3,080.00 15:06:18 TRQX
30 3,082.00 15:06:18 XLON
15 3,082.00 15:06:18 XLON
63 3,080.00 15:06:27 BATE
42 3,080.00 15:06:27 XLON
48 3,082.00 15:06:27 CHIX
91 3,082.00 15:06:27 XLON
71 3,080.00 15:06:33 BATE
70 3,078.00 15:06:35 BATE
9 3,088.00 15:13:03 BATE
34 3,088.00 15:13:03 XLON
41 3,088.00 15:13:06 BATE
102 3,088.00 15:13:06 BATE
7 3,088.00 15:13:06 BATE
131 3,088.00 15:13:06 BATE
215 3,088.00 15:13:06 BATE
13 3,088.00 15:13:06 BATE
145 3,088.00 15:13:06 BATE
76 3,088.00 15:13:06 XLON
82 3,088.00 15:13:06 XLON
58 3,086.00 15:13:06 XLON
122 3,086.00 15:13:06 BATE
71 3,086.00 15:13:06 CHIX
91 3,088.00 15:13:07 BATE
15 3,088.00 15:13:07 BATE
36 3,092.00 15:18:03 XLON
14 3,092.00 15:18:03 BATE
65 3,090.00 15:18:03 BATE
24 3,092.00 15:18:03 XLON
46 3,092.00 15:18:03 XLON
115 3,092.00 15:18:03 XLON
185 3,092.00 15:18:03 BATE
62 3,092.00 15:18:03 XLON
79 3,092.00 15:18:03 BATE
68 3,092.00 15:18:03 CHIX
65 3,092.00 15:18:03 TRQX
18 3,092.00 15:18:04 BATE
347 3,092.00 15:18:04 BATE
127 3,090.00 15:18:04 XLON
25 3,092.00 15:19:36 BATE
15 3,092.00 15:19:58 BATE
2 3,092.00 15:19:58 BATE
1 3,092.00 15:19:58 BATE
1 3,092.00 15:19:58 BATE
2 3,092.00 15:19:58 BATE
13 3,092.00 15:19:58 BATE
54 3,092.00 15:19:58 BATE
83 3,092.00 15:19:58 XLON
79 3,092.00 15:19:58 BATE
40 3,092.00 15:20:14 BATE
15 3,092.00 15:20:14 BATE
48 3,090.00 15:20:35 XLON
125 3,090.00 15:20:35 BATE
123 3,090.00 15:23:35 BATE
86 3,090.00 15:23:35 BATE
13 3,090.00 15:23:35 BATE
69 3,090.00 15:23:35 BATE
50 3,090.00 15:23:35 BATE
103 3,090.00 15:23:35 BATE
284 3,090.00 15:23:35 BATE
78 3,090.00 15:23:35 XLON
69 3,090.00 15:23:35 BATE
13 3,090.00 15:23:35 BATE
44 3,090.00 15:23:35 CHIX
18 3,090.00 15:23:36 BATE
157 3,090.00 15:23:36 BATE
163 3,090.00 15:23:36 BATE
162 3,090.00 15:23:36 BATE
226 3,090.00 15:23:36 BATE
52 3,088.00 15:23:36 XLON
119 3,090.00 15:23:36 BATE
121 3,090.00 15:23:36 BATE
123 3,090.00 15:23:36 BATE
121 3,090.00 15:23:36 BATE
120 3,090.00 15:23:36 BATE
15 3,090.00 15:23:37 BATE
61 3,090.00 15:23:37 BATE
31 3,090.00 15:23:37 BATE
46 3,090.00 15:23:37 BATE
75 3,090.00 15:23:37 BATE
11 3,088.00 15:23:38 BATE
13 3,088.00 15:23:38 BATE
118 3,090.00 15:23:38 BATE
149 3,088.00 15:23:38 BATE
30 3,088.00 15:23:38 BATE
7 3,088.00 15:23:39 BATE
18 3,088.00 15:23:40 BATE
10 3,088.00 15:23:41 BATE
48 3,088.00 15:23:41 BATE
13 3,088.00 15:23:41 BATE
56 3,088.00 15:23:41 BATE
40 3,088.00 15:23:42 BATE
97 3,088.00 15:23:42 BATE
55 3,088.00 15:23:42 BATE
17 3,088.00 15:23:42 BATE
34 3,086.00 15:23:51 XLON
94 3,086.00 15:23:51 BATE
20 3,086.00 15:24:10 BATE
88 3,086.00 15:24:10 BATE
2 3,086.00 15:24:10 BATE
40 3,086.00 15:24:10 BATE
33 3,086.00 15:24:10 BATE
16 3,086.00 15:24:10 BATE
329 3,086.00 15:24:10 BATE
43 3,086.00 15:24:21 BATE
40 3,086.00 15:24:21 BATE
21 3,086.00 15:24:21 BATE
11 3,086.00 15:24:21 BATE
48 3,088.00 15:27:16 XLON
14 3,088.00 15:27:19 XLON
40 3,088.00 15:27:19 XLON
2 3,088.00 15:27:19 XLON
12 3,088.00 15:27:20 BATE
18 3,088.00 15:27:20 BATE
11 3,088.00 15:27:20 BATE
18 3,088.00 15:27:22 BATE
40 3,088.00 15:27:26 BATE
40 3,088.00 15:27:33 BATE
90 3,088.00 15:27:36 BATE
40 3,088.00 15:27:43 BATE
40 3,088.00 15:27:49 BATE
266 3,090.00 15:28:09 BATE
63 3,088.00 15:28:09 XLON
260 3,090.00 15:28:09 BATE
59 3,088.00 15:29:30 XLON
78 3,090.00 15:29:30 BATE
86 3,090.00 15:29:30 BATE
101 3,088.00 15:29:30 BATE
71 3,088.00 15:29:30 CHIX
45 3,088.00 15:29:30 TRQX
77 3,086.00 15:29:49 XLON
71 3,084.00 15:29:51 XLON
57 3,084.00 15:32:21 XLON
57 3,084.00 15:32:21 BATE
35 3,084.00 15:32:21 CHIX
58 3,084.00 15:33:32 BATE
118 3,084.00 15:35:30 BATE
94 3,084.00 15:35:30 XLON
27 3,084.00 15:35:37 XLON
29 3,084.00 15:35:37 XLON
61 3,084.00 15:43:19 XLON
5 3,084.00 15:43:19 XLON
2 3,084.00 15:43:19 XLON
19 3,084.00 15:44:51 BATE
67 3,084.00 15:44:51 XLON
52 3,084.00 15:44:51 CHIX
275 3,090.00 15:48:22 XLON
72 3,090.00 15:48:22 XLON
10 3,090.00 15:48:22 XLON
154 3,090.00 15:48:29 BATE
115 3,090.00 15:48:29 XLON
3 3,092.00 15:50:20 BATE
10 3,092.00 15:50:20 BATE
18 3,092.00 15:50:20 XLON
53 3,092.00 15:50:20 XLON
36 3,092.00 15:50:20 XLON
11 3,092.00 15:50:20 BATE
14 3,092.00 15:50:20 BATE
2 3,092.00 15:50:20 BATE
2 3,092.00 15:50:20 BATE
36 3,092.00 15:50:20 BATE
48 3,092.00 15:50:20 BATE
178 3,092.00 15:50:20 BATE
40 3,092.00 15:50:25 BATE
19 3,092.00 15:51:44 CHIX
17 3,092.00 15:51:44 CHIX
37 3,092.00 15:51:44 XLON
8 3,092.00 15:51:44 XLON
169 3,090.00 15:52:10 BATE
39 3,092.00 15:52:42 XLON
46 3,092.00 15:53:23 XLON
168 3,094.00 16:00:23 XLON
31 3,094.00 16:00:23 XLON
39 3,094.00 16:00:23 XLON
72 3,094.00 16:00:23 XLON
68 3,092.00 16:01:00 CHIX
67 3,092.00 16:01:00 XLON
342 3,092.00 16:02:36 BATE
8 3,092.00 16:02:36 BATE
47 3,092.00 16:02:36 BATE
210 3,090.00 16:02:36 XLON
65 3,090.00 16:02:36 XLON
74 3,090.00 16:02:36 BATE
44 3,090.00 16:02:36 CHIX
87 3,090.00 16:02:36 TRQX
169 3,092.00 16:02:37 BATE
155 3,092.00 16:02:37 BATE
178 3,092.00 16:02:37 BATE
19 3,092.00 16:03:20 BATE
29 3,092.00 16:03:20 BATE
80 3,088.00 16:04:05 XLON
75 3,088.00 16:04:05 BATE
59 3,088.00 16:04:05 CHIX
64 3,088.00 16:04:05 TRQX
43 3,086.00 16:05:55 CHIX
55 3,086.00 16:06:50 BATE
131 3,086.00 16:08:37 XLON
55 3,086.00 16:08:37 CHIX
45 3,088.00 16:08:37 XLON
73 3,086.00 16:08:37 XLON
77 3,086.00 16:08:37 BATE
58 3,086.00 16:08:37 CHIX
129 3,088.00 16:10:01 BATE
64 3,088.00 16:10:01 BATE
71 3,086.00 16:10:01 XLON
73 3,086.00 16:10:01 BATE
5 3,088.00 16:11:10 TRQX
49 3,088.00 16:11:10 XLON
3 3,090.00 16:12:02 XLON
15 3,090.00 16:12:02 XLON
100 3,090.00 16:12:02 XLON
13 3,090.00 16:12:02 XLON
4 3,088.00 16:13:41 BATE
90 3,088.00 16:13:41 BATE
91 3,088.00 16:13:41 BATE
47 3,088.00 16:13:58 XLON
35 3,088.00 16:14:56 XLON
68 3,086.00 16:14:56 XLON
12 3,088.00 16:14:56 BATE
35 3,088.00 16:14:56 BATE
19 3,088.00 16:14:56 BATE
37 3,088.00 16:15:25 BATE
1 3,088.00 16:15:25 BATE
58 3,088.00 16:16:17 CHIX
80 3,088.00 16:16:17 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDIXDDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 obtains Representative Office in Colombia
Announcement