REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7569Wa&default-theme=true
RNS Number : 7569W Plus500 Limited 27 August 2025
27 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 26 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 38,700
Lowest price paid per share (GBp): 3,074.00
Highest price paid per share (GBp): 3,130.00
Volume weighted average price paid per share (GBp): 3,098.62
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,630,057 (excluding treasury shares), and the Company holds 44,258,320
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,630,057. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,098.29 15,843
CHIX 3,096.20 3,316
BATE 3,099.63 18,337
TRQX 3,094.34 1,204
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
49 3,118.00 08:00:30 XLON
74 3,120.00 08:00:30 XLON
44 3,130.00 08:00:30 XLON
48 3,128.00 08:00:30 XLON
50 3,090.00 08:02:49 XLON
76 3,092.00 08:02:49 XLON
53 3,080.00 08:03:04 XLON
80 3,080.00 08:03:04 TRQX
46 3,092.00 08:06:30 XLON
47 3,092.00 08:06:30 BATE
4 3,092.00 08:09:17 BATE
44 3,094.00 08:09:17 TRQX
40 3,092.00 08:09:17 BATE
44 3,094.00 08:09:17 XLON
44 3,094.00 08:09:17 CHIX
70 3,096.00 08:09:18 CHIX
53 3,092.00 08:09:42 BATE
23 3,092.00 08:09:42 XLON
31 3,092.00 08:09:42 XLON
52 3,092.00 08:09:42 BATE
21 3,092.00 08:09:42 XLON
31 3,092.00 08:09:42 XLON
66 3,092.00 08:09:42 BATE
41 3,092.00 08:09:42 XLON
93 3,092.00 08:09:42 BATE
44 3,088.00 08:09:42 XLON
44 3,088.00 08:09:42 BATE
44 3,088.00 08:09:42 CHIX
47 3,090.00 08:09:42 CHIX
38 3,092.00 08:09:47 BATE
38 3,092.00 08:09:47 BATE
13 3,092.00 08:09:47 XLON
35 3,092.00 08:09:47 XLON
42 3,092.00 08:09:53 BATE
25 3,092.00 08:09:53 XLON
18 3,092.00 08:09:53 XLON
1 3,092.00 08:10:39 BATE
41 3,092.00 08:10:39 BATE
20 3,092.00 08:11:34 BATE
44 3,092.00 08:13:53 XLON
44 3,092.00 08:13:53 BATE
40 3,092.00 08:13:53 CHIX
44 3,090.00 08:14:18 XLON
44 3,092.00 08:17:33 BATE
44 3,092.00 08:17:33 XLON
44 3,092.00 08:17:33 BATE
117 3,092.00 08:18:00 BATE
44 3,090.00 08:18:00 XLON
44 3,090.00 08:18:00 BATE
62 3,092.00 08:18:01 XLON
112 3,092.00 08:19:15 BATE
65 3,092.00 08:19:15 XLON
37 3,092.00 08:19:15 XLON
24 3,092.00 08:19:15 XLON
44 3,088.00 08:19:15 XLON
44 3,088.00 08:19:15 BATE
12 3,092.00 08:19:19 BATE
17 3,092.00 08:19:19 BATE
15 3,092.00 08:19:19 BATE
22 3,092.00 08:19:32 BATE
184 3,092.00 08:22:18 BATE
61 3,090.00 08:22:18 XLON
24 3,090.00 08:22:18 BATE
20 3,090.00 08:22:18 BATE
53 3,092.00 08:24:24 BATE
74 3,088.00 08:24:24 XLON
78 3,088.00 08:24:24 BATE
69 3,088.00 08:24:24 CHIX
52 3,092.00 08:24:24 BATE
55 3,090.00 08:24:24 XLON
44 3,090.00 08:24:24 BATE
48 3,086.00 08:24:25 XLON
18 3,080.00 08:25:13 BATE
71 3,080.00 08:26:14 XLON
76 3,080.00 08:26:14 BATE
22 3,076.00 08:29:22 TRQX
36 3,080.00 08:30:56 BATE
32 3,080.00 08:30:56 BATE
13 3,080.00 08:30:56 BATE
68 3,080.00 08:33:04 BATE
48 3,080.00 08:33:04 CHIX
101 3,076.00 08:41:20 XLON
73 3,076.00 08:41:20 XLON
171 3,076.00 08:41:20 BATE
30 3,074.00 08:41:20 XLON
31 3,074.00 08:41:20 XLON
59 3,076.00 08:41:20 TRQX
41 3,076.00 08:41:20 CHIX
44 3,078.00 08:41:20 BATE
52 3,078.00 08:41:20 CHIX
44 3,078.00 08:41:20 BATE
44 3,078.00 08:41:20 XLON
44 3,074.00 08:43:19 XLON
2 3,074.00 08:49:11 XLON
42 3,074.00 08:49:11 XLON
44 3,074.00 08:49:11 BATE
67 3,074.00 08:49:11 CHIX
44 3,074.00 08:49:11 XLON
18 3,080.00 09:00:34 XLON
31 3,080.00 09:00:34 XLON
113 3,080.00 09:00:34 BATE
83 3,080.00 09:00:34 XLON
56 3,080.00 09:00:34 XLON
44 3,078.00 09:00:34 XLON
57 3,078.00 09:00:34 TRQX
44 3,078.00 09:00:34 BATE
62 3,078.00 09:00:34 CHIX
11 3,080.00 09:00:37 XLON
33 3,082.00 09:06:00 BATE
33 3,082.00 09:06:00 XLON
33 3,082.00 09:06:00 XLON
33 3,082.00 09:06:00 BATE
22 3,082.00 09:06:01 BATE
80 3,082.00 09:10:24 BATE
183 3,082.00 09:10:24 BATE
181 3,082.00 09:10:24 BATE
16 3,082.00 09:10:24 XLON
90 3,082.00 09:10:24 XLON
72 3,082.00 09:10:24 XLON
31 3,082.00 09:10:24 XLON
71 3,082.00 09:10:24 XLON
18 3,082.00 09:10:24 XLON
173 3,082.00 09:10:24 BATE
21 3,082.00 09:10:24 BATE
38 3,080.00 09:10:24 BATE
38 3,082.00 09:10:24 XLON
33 3,080.00 09:10:24 XLON
63 3,080.00 09:10:24 XLON
56 3,080.00 09:10:24 XLON
73 3,080.00 09:10:24 XLON
44 3,078.00 09:10:24 CHIX
44 3,080.00 09:10:24 BATE
66 3,080.00 09:10:24 CHIX
44 3,080.00 09:10:24 XLON
124 3,082.00 09:10:25 BATE
121 3,082.00 09:10:25 BATE
124 3,082.00 09:10:25 BATE
253 3,082.00 09:10:25 BATE
44 3,082.00 09:11:01 XLON
121 3,082.00 09:11:04 XLON
12 3,082.00 09:11:04 XLON
34 3,082.00 09:11:08 XLON
18 3,084.00 09:11:44 XLON
28 3,084.00 09:11:44 XLON
48 3,084.00 09:11:44 XLON
39 3,088.00 09:17:24 XLON
44 3,090.00 09:20:59 XLON
68 3,090.00 09:20:59 CHIX
10 3,090.00 09:20:59 BATE
34 3,090.00 09:20:59 BATE
90 3,090.00 09:23:14 TRQX
28 3,090.00 09:23:14 XLON
16 3,090.00 09:23:14 XLON
44 3,090.00 09:23:14 BATE
32 3,094.00 09:24:50 XLON
18 3,094.00 09:24:50 XLON
256 3,100.00 09:34:19 BATE
44 3,098.00 09:34:19 XLON
81 3,098.00 09:34:19 CHIX
14 3,098.00 09:34:19 BATE
30 3,098.00 09:34:19 BATE
126 3,100.00 09:34:40 BATE
12 3,100.00 09:34:40 BATE
78 3,100.00 09:34:47 BATE
55 3,098.00 09:34:47 CHIX
44 3,098.00 09:34:47 XLON
48 3,100.00 09:34:48 BATE
48 3,100.00 09:34:48 BATE
47 3,100.00 09:34:48 BATE
48 3,100.00 09:34:48 BATE
48 3,100.00 09:34:48 BATE
46 3,100.00 09:34:58 BATE
48 3,100.00 09:34:58 BATE
61 3,100.00 09:34:58 BATE
20 3,100.00 09:34:58 BATE
46 3,100.00 09:34:59 BATE
25 3,100.00 09:34:59 BATE
128 3,100.00 09:34:59 BATE
48 3,100.00 09:34:59 BATE
12 3,098.00 09:35:39 XLON
34 3,098.00 09:35:39 XLON
44 3,096.00 09:35:39 XLON
76 3,096.00 09:35:39 BATE
34 3,096.00 09:35:39 CHIX
26 3,098.00 09:35:43 XLON
12 3,098.00 09:35:43 XLON
2 3,096.00 09:35:44 BATE
8 3,096.00 09:35:44 BATE
55 3,096.00 09:36:01 BATE
33 3,098.00 09:36:10 XLON
60 3,098.00 09:36:17 XLON
63 3,098.00 09:36:17 XLON
61 3,098.00 09:36:18 XLON
60 3,098.00 09:36:18 XLON
61 3,098.00 09:36:18 XLON
62 3,098.00 09:36:18 XLON
61 3,098.00 09:36:18 XLON
62 3,098.00 09:36:18 XLON
60 3,098.00 09:36:18 XLON
60 3,098.00 09:36:18 XLON
61 3,098.00 09:36:19 XLON
12 3,098.00 09:36:53 XLON
24 3,098.00 09:36:53 XLON
17 3,098.00 09:36:53 XLON
4 3,098.00 09:37:01 XLON
6 3,098.00 09:37:01 XLON
24 3,098.00 09:37:01 XLON
39 3,098.00 09:37:01 XLON
52 3,096.00 09:37:17 XLON
47 3,096.00 09:37:20 XLON
48 3,096.00 09:37:20 XLON
86 3,094.00 09:38:39 XLON
71 3,094.00 09:38:39 BATE
34 3,092.00 09:41:50 BATE
45 3,094.00 09:46:55 TRQX
44 3,094.00 09:46:55 XLON
41 3,094.00 09:46:55 CHIX
43 3,096.00 09:50:07 XLON
52 3,092.00 09:51:51 XLON
47 3,092.00 09:51:51 BATE
85 3,094.00 09:51:51 XLON
4 3,094.00 09:51:51 XLON
6 3,092.00 09:56:55 BATE
38 3,092.00 09:56:55 BATE
59 3,092.00 09:56:55 XLON
21 3,090.00 09:59:14 BATE
55 3,094.00 10:01:50 XLON
68 3,094.00 10:01:50 CHIX
17 3,096.00 10:01:50 XLON
38 3,096.00 10:01:50 XLON
23 3,096.00 10:01:50 XLON
38 3,096.00 10:01:50 XLON
27 3,094.00 10:01:57 BATE
64 3,092.00 10:01:57 XLON
44 3,092.00 10:01:57 BATE
118 3,094.00 10:06:43 BATE
61 3,092.00 10:06:43 XLON
44 3,092.00 10:06:43 BATE
83 3,094.00 10:06:53 BATE
78 3,094.00 10:06:56 BATE
4 3,090.00 10:07:45 XLON
48 3,090.00 10:07:45 XLON
58 3,090.00 10:07:45 BATE
68 3,088.00 10:13:24 XLON
42 3,088.00 10:13:24 CHIX
23 3,088.00 10:13:24 BATE
46 3,088.00 10:13:24 BATE
83 3,088.00 10:17:31 XLON
68 3,088.00 10:17:31 BATE
21 3,086.00 10:20:24 BATE
76 3,086.00 10:23:50 BATE
45 3,086.00 10:23:50 TRQX
66 3,086.00 10:23:50 XLON
33 3,086.00 10:23:50 CHIX
44 3,086.00 10:23:50 BATE
18 3,084.00 10:24:04 BATE
11 3,084.00 10:24:20 BATE
34 3,084.00 10:24:20 BATE
80 3,084.00 10:24:20 XLON
8 3,084.00 10:24:25 BATE
73 3,082.00 10:26:24 XLON
40 3,082.00 10:26:24 BATE
28 3,082.00 10:26:24 BATE
50 3,086.00 10:38:53 BATE
51 3,086.00 10:38:53 BATE
101 3,086.00 10:38:53 XLON
1 3,086.00 10:38:53 BATE
1 3,086.00 10:38:53 BATE
3 3,086.00 10:38:53 BATE
88 3,086.00 10:38:53 XLON
20 3,086.00 10:38:53 XLON
31 3,086.00 10:38:53 XLON
133 3,086.00 10:38:53 BATE
44 3,084.00 10:38:53 XLON
44 3,084.00 10:38:53 BATE
61 3,084.00 10:38:53 CHIX
63 3,086.00 10:38:55 BATE
35 3,086.00 10:38:55 BATE
73 3,084.00 10:40:16 XLON
40 3,084.00 10:40:16 CHIX
65 3,084.00 10:40:16 BATE
55 3,084.00 10:40:28 XLON
49 3,084.00 10:40:28 BATE
45 3,082.00 10:47:02 TRQX
66 3,082.00 10:47:02 XLON
80 3,082.00 10:47:02 BATE
44 3,082.00 10:58:56 XLON
44 3,082.00 10:58:56 BATE
76 3,082.00 10:58:56 CHIX
98 3,084.00 11:10:00 XLON
100 3,084.00 11:10:00 XLON
19 3,084.00 11:10:00 XLON
41 3,084.00 11:10:00 XLON
21 3,084.00 11:10:00 XLON
41 3,084.00 11:10:00 XLON
21 3,082.00 11:10:00 XLON
23 3,082.00 11:10:00 XLON
44 3,082.00 11:10:00 BATE
63 3,084.00 11:13:20 XLON
35 3,084.00 11:13:20 XLON
34 3,084.00 11:13:20 XLON
2 3,082.00 11:13:25 XLON
2 3,082.00 11:13:38 XLON
2 3,082.00 11:13:52 XLON
44 3,082.00 11:14:00 BATE
22 3,082.00 11:14:00 CHIX
46 3,082.00 11:14:00 XLON
32 3,082.00 11:14:00 CHIX
54 3,084.00 11:24:46 TRQX
73 3,084.00 11:24:46 XLON
44 3,084.00 11:24:46 BATE
33 3,086.00 11:30:44 XLON
3 3,086.00 11:30:44 XLON
20 3,088.00 11:40:07 BATE
6 3,090.00 11:51:12 XLON
18 3,090.00 11:51:12 XLON
36 3,094.00 11:52:00 CHIX
44 3,092.00 11:52:00 XLON
2 3,094.00 11:56:00 XLON
31 3,094.00 11:56:00 XLON
52 3,096.00 12:05:27 TRQX
19 3,096.00 12:05:27 XLON
25 3,096.00 12:05:27 XLON
46 3,096.00 12:05:27 BATE
74 3,096.00 12:05:27 CHIX
20 3,096.00 12:08:30 XLON
6 3,096.00 12:08:30 XLON
18 3,096.00 12:08:30 XLON
141 3,096.00 12:09:02 XLON
36 3,096.00 12:09:02 XLON
24 3,096.00 12:09:02 XLON
92 3,094.00 12:09:02 XLON
162 3,094.00 12:09:02 XLON
31 3,096.00 12:09:02 XLON
120 3,096.00 12:09:02 XLON
44 3,094.00 12:09:02 XLON
53 3,094.00 12:09:02 CHIX
46 3,094.00 12:09:02 BATE
47 3,094.00 12:16:26 BATE
57 3,094.00 12:16:26 CHIX
8 3,094.00 12:16:26 XLON
27 3,094.00 12:16:26 BATE
19 3,094.00 12:16:26 BATE
11 3,094.00 12:16:26 XLON
36 3,094.00 12:16:26 XLON
78 3,094.00 12:17:39 BATE
23 3,092.00 12:24:51 BATE
40 3,092.00 12:28:56 BATE
46 3,092.00 12:36:29 TRQX
52 3,092.00 12:36:29 CHIX
49 3,092.00 12:36:29 BATE
44 3,092.00 12:36:29 XLON
63 3,092.00 12:38:29 XLON
552 3,088.00 12:38:29 BATE
13 3,088.00 12:38:29 BATE
188 3,092.00 12:38:29 BATE
44 3,090.00 12:38:29 XLON
38 3,090.00 12:38:29 CHIX
51 3,090.00 12:38:29 BATE
4 3,096.00 13:02:29 XLON
2 3,104.00 13:17:00 TRQX
52 3,104.00 13:17:00 TRQX
35 3,104.00 13:27:20 BATE
188 3,104.00 13:27:20 BATE
72 3,104.00 13:27:20 BATE
46 3,102.00 13:27:20 XLON
2 3,102.00 13:27:20 XLON
44 3,102.00 13:27:20 CHIX
57 3,102.00 13:27:20 BATE
104 3,106.00 13:37:32 CHIX
61 3,106.00 13:37:32 XLON
9 3,106.00 13:37:32 XLON
36 3,106.00 13:37:32 XLON
55 3,106.00 13:37:32 XLON
54 3,106.00 13:37:32 XLON
62 3,106.00 13:37:32 BATE
44 3,106.00 13:37:32 CHIX
23 3,106.00 13:37:33 XLON
13 3,106.00 13:37:33 XLON
24 3,108.00 13:43:56 BATE
41 3,108.00 13:43:56 BATE
65 3,108.00 13:43:56 CHIX
79 3,108.00 13:50:22 BATE
56 3,108.00 13:50:22 BATE
54 3,108.00 13:50:22 BATE
55 3,106.00 13:50:22 XLON
42 3,106.00 13:50:22 BATE
23 3,106.00 13:50:22 BATE
53 3,106.00 13:50:22 CHIX
15 3,106.00 13:55:24 TRQX
63 3,108.00 14:00:10 BATE
38 3,108.00 14:00:10 BATE
64 3,106.00 14:00:10 TRQX
273 3,106.00 14:00:10 XLON
66 3,106.00 14:00:10 BATE
42 3,106.00 14:00:10 CHIX
44 3,108.00 14:00:10 XLON
2 3,110.00 14:09:11 XLON
2 3,110.00 14:09:11 XLON
7 3,114.00 14:12:26 XLON
53 3,114.00 14:12:26 XLON
44 3,114.00 14:12:26 XLON
70 3,114.00 14:12:26 XLON
39 3,114.00 14:12:26 XLON
30 3,112.00 14:20:38 BATE
7 3,112.00 14:26:36 CHIX
147 3,116.00 14:30:18 XLON
213 3,116.00 14:39:22 BATE
42 3,114.00 14:39:22 XLON
42 3,116.00 14:39:22 CHIX
248 3,116.00 14:39:22 BATE
67 3,116.00 14:39:22 BATE
12 3,116.00 14:39:22 BATE
38 3,114.00 14:39:22 BATE
46 3,114.00 14:39:22 XLON
53 3,114.00 14:39:22 XLON
44 3,114.00 14:39:22 CHIX
92 3,114.00 14:39:22 TRQX
48 3,114.00 14:39:22 XLON
24 3,114.00 14:39:22 XLON
57 3,114.00 14:39:22 BATE
44 3,114.00 14:39:22 CHIX
59 3,116.00 14:39:23 BATE
59 3,116.00 14:39:23 BATE
105 3,116.00 14:39:23 BATE
187 3,116.00 14:39:24 BATE
189 3,116.00 14:39:24 BATE
14 3,114.00 14:39:24 XLON
51 3,114.00 14:39:24 XLON
134 3,116.00 14:39:24 BATE
91 3,116.00 14:39:24 BATE
101 3,116.00 14:39:24 BATE
105 3,116.00 14:39:24 BATE
106 3,116.00 14:39:24 BATE
109 3,116.00 14:39:24 BATE
33 3,116.00 14:39:24 BATE
40 3,116.00 14:39:24 BATE
182 3,116.00 14:39:25 BATE
56 3,116.00 14:39:37 BATE
1 3,116.00 14:39:37 BATE
34 3,116.00 14:39:37 BATE
117 3,116.00 14:39:37 BATE
207 3,116.00 14:39:37 BATE
39 3,116.00 14:39:37 BATE
100 3,116.00 14:39:37 BATE
47 3,116.00 14:39:37 BATE
57 3,116.00 14:39:38 BATE
55 3,116.00 14:39:41 BATE
55 3,116.00 14:39:42 BATE
56 3,116.00 14:39:43 BATE
84 3,116.00 14:39:43 BATE
29 3,116.00 14:39:43 BATE
152 3,116.00 14:39:51 BATE
209 3,116.00 14:39:51 BATE
81 3,116.00 14:39:51 BATE
187 3,112.00 14:40:01 XLON
49 3,112.00 14:40:01 XLON
41 3,112.00 14:40:01 XLON
120 3,112.00 14:40:01 XLON
45 3,110.00 14:40:01 CHIX
67 3,112.00 14:40:01 BATE
71 3,112.00 14:40:01 CHIX
44 3,112.00 14:40:01 XLON
32 3,112.00 14:40:01 XLON
45 3,112.00 14:40:06 XLON
31 3,112.00 14:40:06 XLON
24 3,112.00 14:40:06 XLON
21 3,112.00 14:40:06 XLON
20 3,112.00 14:40:06 XLON
63 3,112.00 14:40:06 XLON
11 3,112.00 14:40:07 XLON
30 3,112.00 14:40:07 XLON
5 3,112.00 14:40:07 XLON
51 3,112.00 14:40:07 XLON
11 3,112.00 14:40:07 XLON
29 3,112.00 14:40:22 XLON
87 3,112.00 14:40:22 XLON
73 3,112.00 14:40:22 XLON
75 3,112.00 14:40:22 XLON
86 3,112.00 14:40:24 XLON
85 3,112.00 14:40:24 XLON
40 3,112.00 14:40:25 XLON
71 3,112.00 14:40:25 XLON
13 3,112.00 14:40:25 XLON
81 3,112.00 14:40:25 XLON
97 3,112.00 14:40:25 XLON
65 3,112.00 14:40:25 XLON
16 3,112.00 14:40:25 XLON
74 3,112.00 14:40:25 XLON
65 3,112.00 14:40:25 XLON
24 3,112.00 14:40:25 XLON
69 3,112.00 14:40:25 XLON
139 3,112.00 14:40:25 XLON
87 3,112.00 14:40:25 XLON
85 3,112.00 14:40:25 XLON
133 3,112.00 14:41:10 XLON
166 3,112.00 14:42:08 BATE
40 3,112.00 14:43:06 XLON
22 3,112.00 14:43:06 XLON
63 3,112.00 14:43:06 XLON
49 3,112.00 14:43:06 XLON
4 3,112.00 14:43:06 XLON
61 3,112.00 14:44:04 BATE
13 3,112.00 14:44:04 BATE
43 3,112.00 14:44:04 BATE
51 3,112.00 14:44:04 BATE
63 3,112.00 14:46:00 XLON
20 3,112.00 14:46:00 XLON
2 3,112.00 14:46:58 BATE
56 3,112.00 14:46:58 BATE
24 3,112.00 14:46:58 BATE
46 3,108.00 14:47:49 CHIX
79 3,108.00 14:47:49 XLON
41 3,108.00 14:47:49 BATE
62 3,108.00 14:47:49 CHIX
22 3,108.00 14:47:49 BATE
53 3,106.00 14:48:09 XLON
77 3,106.00 14:48:09 BATE
77 3,108.00 14:50:06 XLON
51 3,106.00 14:50:25 XLON
60 3,106.00 14:50:25 BATE
75 3,104.00 14:55:30 XLON
118 3,106.00 14:55:30 BATE
60 3,104.00 14:55:30 TRQX
35 3,104.00 14:55:30 XLON
7 3,104.00 14:55:30 XLON
57 3,104.00 14:55:30 CHIX
63 3,104.00 14:55:30 BATE
15 3,104.00 14:55:30 XLON
32 3,102.00 14:57:05 BATE
85 3,104.00 14:57:33 XLON
85 3,104.00 14:57:33 BATE
39 3,102.00 14:57:41 BATE
18 3,102.00 14:58:44 BATE
49 3,106.00 15:01:01 XLON
49 3,106.00 15:01:01 BATE
61 3,106.00 15:01:01 CHIX
53 3,106.00 15:01:02 BATE
1 3,106.00 15:01:02 XLON
15 3,106.00 15:01:02 BATE
80 3,106.00 15:01:05 XLON
8 3,106.00 15:01:05 XLON
64 3,106.00 15:01:05 BATE
16 3,106.00 15:01:06 XLON
18 3,106.00 15:01:06 XLON
94 3,106.00 15:01:28 XLON
64 3,104.00 15:01:30 BATE
54 3,104.00 15:01:30 XLON
62 3,104.00 15:02:00 BATE
34 3,102.00 15:02:17 XLON
26 3,102.00 15:02:17 BATE
37 3,102.00 15:02:17 BATE
77 3,100.00 15:04:45 XLON
46 3,100.00 15:04:45 CHIX
4 3,102.00 15:05:20 BATE
36 3,102.00 15:05:20 BATE
6 3,102.00 15:05:20 BATE
78 3,100.00 15:06:24 BATE
81 3,100.00 15:06:24 XLON
31 3,100.00 15:12:00 XLON
122 3,100.00 15:12:00 XLON
56 3,100.00 15:13:00 TRQX
56 3,100.00 15:13:00 CHIX
89 3,100.00 15:13:07 BATE
75 3,100.00 15:13:07 BATE
59 3,098.00 15:13:07 XLON
8 3,098.00 15:13:07 XLON
67 3,098.00 15:13:07 BATE
69 3,100.00 15:14:02 BATE
2 3,100.00 15:14:02 BATE
19 3,100.00 15:15:58 BATE
81 3,100.00 15:15:58 BATE
2 3,100.00 15:15:58 BATE
13 3,100.00 15:15:58 BATE
4 3,096.00 15:20:55 BATE
78 3,098.00 15:22:18 XLON
26 3,098.00 15:22:18 CHIX
45 3,098.00 15:22:22 XLON
2 3,098.00 15:22:22 CHIX
22 3,098.00 15:22:22 CHIX
38 3,096.00 15:23:21 BATE
64 3,098.00 15:25:10 XLON
83 3,098.00 15:25:10 XLON
120 3,098.00 15:25:10 XLON
76 3,096.00 15:25:10 XLON
52 3,096.00 15:25:10 BATE
37 3,096.00 15:25:10 CHIX
17 3,094.00 15:26:59 BATE
32 3,094.00 15:27:32 BATE
67 3,098.00 15:27:34 XLON
16 3,094.00 15:28:06 BATE
58 3,096.00 15:31:14 CHIX
137 3,106.00 15:40:00 BATE
141 3,106.00 15:40:00 BATE
14 3,106.00 15:40:00 XLON
3 3,106.00 15:40:00 XLON
120 3,106.00 15:40:00 XLON
58 3,106.00 15:40:00 XLON
70 3,106.00 15:40:00 BATE
77 3,106.00 15:40:00 CHIX
247 3,106.00 15:45:37 BATE
250 3,106.00 15:45:37 BATE
243 3,106.00 15:45:37 BATE
74 3,106.00 15:45:37 XLON
61 3,106.00 15:45:37 XLON
72 3,106.00 15:45:37 XLON
77 3,106.00 15:45:37 XLON
92 3,106.00 15:45:37 XLON
83 3,106.00 15:45:37 XLON
120 3,106.00 15:45:37 XLON
40 3,106.00 15:45:37 BATE
84 3,104.00 15:45:37 TRQX
58 3,104.00 15:45:37 XLON
47 3,104.00 15:45:37 CHIX
21 3,104.00 15:45:37 BATE
56 3,104.00 15:45:37 BATE
70 3,102.00 15:46:00 BATE
12 3,102.00 15:46:31 BATE
79 3,106.00 15:46:54 XLON
32 3,106.00 15:46:54 XLON
31 3,104.00 15:46:54 XLON
58 3,102.00 15:47:31 XLON
104 3,102.00 15:47:31 BATE
117 3,102.00 15:48:50 BATE
24 3,102.00 15:48:50 BATE
9 3,102.00 15:48:50 BATE
2 3,102.00 15:48:50 BATE
78 3,100.00 15:49:48 CHIX
117 3,102.00 15:49:48 XLON
40 3,102.00 15:49:48 XLON
3 3,102.00 15:49:48 XLON
28 3,102.00 15:49:48 XLON
45 3,100.00 15:50:21 TRQX
60 3,100.00 15:50:21 XLON
80 3,100.00 15:50:21 BATE
28 3,100.00 15:50:21 BATE
18 3,100.00 15:51:01 BATE
6 3,100.00 15:51:07 BATE
34 3,100.00 15:51:07 XLON
48 3,100.00 15:51:07 XLON
2 3,100.00 15:51:17 BATE
74 3,100.00 15:51:17 XLON
86 3,100.00 15:51:24 BATE
88 3,100.00 15:55:15 XLON
16 3,098.00 15:55:15 CHIX
66 3,098.00 15:55:15 BATE
52 3,098.00 15:55:15 XLON
59 3,098.00 15:55:15 BATE
57 3,098.00 15:55:15 CHIX
7 3,100.00 15:55:16 BATE
9 3,100.00 15:55:16 BATE
242 3,100.00 15:55:16 BATE
10 3,098.00 15:55:25 CHIX
23 3,098.00 15:56:29 BATE
37 3,098.00 15:58:40 BATE
87 3,100.00 15:58:53 XLON
28 3,098.00 15:59:12 CHIX
172 3,100.00 16:00:00 XLON
139 3,100.00 16:00:00 XLON
39 3,100.00 16:00:00 XLON
135 3,100.00 16:00:00 XLON
59 3,098.00 16:00:25 TRQX
75 3,098.00 16:00:25 XLON
60 3,098.00 16:00:25 CHIX
65 3,098.00 16:00:25 BATE
36 3,096.00 16:00:26 TRQX
63 3,096.00 16:00:26 BATE
27 3,098.00 16:07:07 XLON
70 3,100.00 16:08:36 XLON
70 3,100.00 16:08:36 CHIX
107 3,100.00 16:08:36 BATE
89 3,102.00 16:11:47 XLON
22 3,104.00 16:17:09 XLON
12 3,104.00 16:17:09 XLON
3 3,104.00 16:17:09 XLON
105 3,104.00 16:17:40 BATE
60 3,104.00 16:17:40 BATE
12 3,104.00 16:18:11 BATE
204 3,104.00 16:18:11 BATE
138 3,104.00 16:18:11 CHIX
226 3,104.00 16:18:11 BATE
81 3,104.00 16:18:19 BATE
1 3,104.00 16:18:23 BATE
1 3,104.00 16:18:23 BATE
1 3,104.00 16:18:23 BATE
64 3,104.00 16:18:23 BATE
36 3,104.00 16:18:23 BATE
44 3,104.00 16:18:23 BATE
44 3,104.00 16:18:23 BATE
123 3,104.00 16:18:23 BATE
4 3,104.00 16:18:57 BATE
75 3,104.00 16:19:01 BATE
97 3,104.00 16:19:01 BATE
42 3,104.00 16:19:01 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIGSDDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement