REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9472Wa&default-theme=true
RNS Number : 9472W Plus500 Limited 28 August 2025
28 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,339
Lowest price paid per share (GBp): 3,080.00
Highest price paid per share (GBp): 3,126.00
Volume weighted average price paid per share (GBp): 3,097.81
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,612,718 (excluding treasury shares), and the Company holds 44,275,659
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,612,718. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,097.34 6,692
CHIX 3,098.63 1,335
BATE 3,098.00 8,814
TRQX 3,098.61 498
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 3,124.00 08:02:05 BATE
62 3,126.00 08:02:54 XLON
44 3,122.00 08:02:54 BATE
81 3,122.00 08:02:54 CHIX
44 3,122.00 08:06:12 BATE
44 3,122.00 08:06:12 XLON
73 3,122.00 08:06:12 TRQX
44 3,120.00 08:07:48 XLON
44 3,120.00 08:07:48 BATE
68 3,118.00 08:08:02 XLON
49 3,116.00 08:08:07 XLON
38 3,114.00 08:08:21 BATE
6 3,114.00 08:08:21 BATE
56 3,114.00 08:11:31 XLON
30 3,114.00 08:11:31 BATE
14 3,114.00 08:11:31 BATE
14 3,122.00 08:15:08 XLON
32 3,122.00 08:15:08 XLON
40 3,118.00 08:21:35 BATE
45 3,120.00 08:21:35 XLON
21 3,122.00 08:21:35 XLON
55 3,122.00 08:21:35 CHIX
36 3,122.00 08:21:35 XLON
31 3,118.00 08:22:19 BATE
13 3,118.00 08:22:19 BATE
55 3,120.00 08:35:14 XLON
74 3,118.00 08:35:49 XLON
44 3,118.00 08:35:49 BATE
41 3,116.00 08:37:02 BATE
3 3,116.00 08:37:02 XLON
51 3,116.00 08:37:02 XLON
44 3,116.00 08:37:02 BATE
49 3,116.00 08:37:02 CHIX
41 3,116.00 08:37:05 XLON
3 3,116.00 08:37:07 BATE
34 3,116.00 08:39:56 BATE
19 3,116.00 08:39:56 BATE
49 3,114.00 08:39:56 XLON
44 3,114.00 08:39:56 BATE
55 3,116.00 08:40:09 BATE
54 3,116.00 08:40:34 BATE
53 3,116.00 08:40:37 BATE
68 3,116.00 08:40:55 BATE
67 3,116.00 08:40:55 BATE
47 3,116.00 08:43:30 BATE
54 3,112.00 08:44:03 XLON
66 3,112.00 08:44:03 BATE
52 3,110.00 08:44:05 BATE
11 3,102.00 08:47:51 BATE
44 3,102.00 08:49:52 XLON
42 3,102.00 08:49:52 BATE
18 3,106.00 08:59:10 BATE
57 3,106.00 08:59:10 BATE
6 3,106.00 08:59:10 CHIX
45 3,106.00 08:59:10 CHIX
6 3,106.00 09:04:52 XLON
38 3,106.00 09:04:52 XLON
54 3,106.00 09:04:52 BATE
7 3,106.00 09:04:52 TRQX
44 3,106.00 09:04:52 TRQX
44 3,110.00 09:11:45 XLON
44 3,110.00 09:11:45 BATE
44 3,120.00 09:34:08 BATE
64 3,120.00 09:34:08 CHIX
71 3,120.00 09:43:38 BATE
44 3,118.00 09:43:38 BATE
44 3,118.00 09:43:38 XLON
125 3,120.00 09:43:46 BATE
10 3,120.00 09:43:46 BATE
12 3,120.00 09:43:46 BATE
96 3,120.00 09:43:46 BATE
15 3,116.00 09:43:46 XLON
29 3,116.00 09:43:46 XLON
44 3,116.00 09:43:46 BATE
33 3,120.00 09:47:32 BATE
44 3,116.00 09:48:05 XLON
74 3,116.00 09:48:05 BATE
17 3,114.00 09:48:59 BATE
23 3,118.00 09:55:04 XLON
44 3,118.00 09:55:04 XLON
44 3,116.00 09:55:04 XLON
73 3,116.00 09:55:04 BATE
34 3,112.00 10:02:49 BATE
34 3,116.00 10:02:49 XLON
69 3,116.00 10:02:49 XLON
44 3,114.00 10:02:49 BATE
1 3,116.00 10:02:49 CHIX
44 3,116.00 10:02:49 XLON
74 3,116.00 10:02:49 BATE
53 3,116.00 10:02:49 CHIX
46 3,116.00 10:02:49 TRQX
4 3,112.00 10:07:17 XLON
40 3,112.00 10:07:17 XLON
38 3,112.00 10:07:17 XLON
6 3,112.00 10:07:17 XLON
53 3,112.00 10:07:17 BATE
43 3,108.00 10:16:36 BATE
20 3,108.00 10:16:36 BATE
20 3,110.00 10:16:36 BATE
48 3,112.00 10:16:36 BATE
74 3,108.00 10:16:36 XLON
22 3,110.00 10:16:36 XLON
45 3,110.00 10:16:36 XLON
27 3,110.00 10:16:36 XLON
17 3,110.00 10:16:36 XLON
44 3,110.00 10:16:36 BATE
35 3,108.00 10:17:15 XLON
68 3,112.00 10:24:31 BATE
44 3,112.00 10:25:17 XLON
54 3,112.00 10:25:17 BATE
59 3,112.00 10:25:17 CHIX
44 3,110.00 10:25:18 XLON
40 3,110.00 10:25:18 BATE
56 3,110.00 10:27:32 XLON
58 3,108.00 10:27:32 XLON
53 3,106.00 10:28:11 XLON
36 3,106.00 10:28:11 BATE
44 3,102.00 10:56:14 XLON
44 3,106.00 10:56:14 BATE
137 3,106.00 10:56:14 BATE
42 3,104.00 10:56:14 XLON
2 3,104.00 10:56:14 XLON
44 3,104.00 10:56:14 BATE
52 3,104.00 10:56:14 CHIX
4 3,102.00 11:00:46 BATE
44 3,102.00 11:00:46 XLON
22 3,102.00 11:00:46 BATE
2 3,104.00 11:00:46 BATE
4 3,104.00 11:00:46 BATE
77 3,104.00 11:00:46 BATE
38 3,104.00 11:06:00 TRQX
26 3,104.00 11:06:00 XLON
78 3,104.00 11:06:00 BATE
57 3,104.00 11:09:42 BATE
44 3,104.00 11:09:42 XLON
44 3,102.00 11:10:34 XLON
5 3,102.00 11:10:34 BATE
44 3,102.00 11:10:34 BATE
73 3,100.00 11:11:02 XLON
36 3,104.00 11:24:48 BATE
36 3,104.00 11:31:19 XLON
35 3,104.00 11:32:00 XLON
38 3,102.00 11:32:00 BATE
67 3,104.00 11:32:00 CHIX
44 3,102.00 11:32:26 XLON
44 3,102.00 11:32:26 BATE
46 3,102.00 11:34:44 BATE
40 3,102.00 11:34:44 BATE
2 3,100.00 11:34:44 XLON
29 3,100.00 11:34:44 XLON
42 3,100.00 11:42:42 XLON
2 3,100.00 11:42:42 XLON
52 3,100.00 11:42:42 BATE
17 3,100.00 11:47:23 XLON
45 3,100.00 11:47:23 XLON
38 3,100.00 11:47:23 BATE
25 3,100.00 11:47:23 BATE
44 3,098.00 11:47:23 XLON
44 3,098.00 11:47:23 BATE
37 3,100.00 11:52:00 XLON
33 3,100.00 11:52:58 BATE
11 3,098.00 11:53:38 XLON
34 3,098.00 11:53:38 XLON
45 3,098.00 11:53:38 BATE
78 3,096.00 12:00:00 XLON
5 3,096.00 12:00:01 XLON
64 3,094.00 12:00:01 XLON
11 3,098.00 12:00:01 BATE
11 3,098.00 12:00:01 BATE
13 3,098.00 12:00:01 BATE
38 3,094.00 12:00:01 BATE
45 3,094.00 12:00:01 XLON
72 3,096.00 12:00:01 BATE
49 3,096.00 12:00:01 CHIX
49 3,094.00 12:00:02 CHIX
48 3,092.00 12:08:58 TRQX
30 3,094.00 12:09:07 XLON
15 3,094.00 12:09:07 XLON
35 3,096.00 12:11:09 BATE
45 3,094.00 12:15:12 BATE
35 3,096.00 12:15:12 BATE
47 3,094.00 12:22:00 BATE
22 3,094.00 12:22:00 XLON
50 3,094.00 12:22:00 XLON
73 3,094.00 12:22:00 BATE
7 3,090.00 12:28:26 XLON
39 3,090.00 12:28:26 XLON
46 3,090.00 12:28:26 BATE
70 3,092.00 12:28:26 BATE
55 3,092.00 12:28:26 XLON
60 3,090.00 12:44:12 XLON
16 3,090.00 12:44:12 BATE
49 3,090.00 12:44:12 BATE
4 3,092.00 12:44:12 BATE
26 3,092.00 12:44:12 BATE
20 3,092.00 12:44:12 BATE
21 3,088.00 12:54:00 XLON
29 3,088.00 12:54:00 XLON
70 3,088.00 12:54:00 XLON
44 3,088.00 12:54:00 BATE
49 3,088.00 12:54:00 CHIX
32 3,088.00 13:00:18 BATE
50 3,088.00 13:00:18 BATE
80 3,088.00 13:00:18 BATE
63 3,086.00 13:00:18 XLON
44 3,086.00 13:00:18 BATE
63 3,086.00 13:10:31 XLON
22 3,086.00 13:10:31 XLON
25 3,086.00 13:10:31 XLON
27 3,086.00 13:10:31 XLON
44 3,086.00 13:10:31 BATE
46 3,086.00 13:10:31 TRQX
85 3,084.00 13:10:32 BATE
58 3,084.00 13:11:39 BATE
5 3,080.00 13:13:50 XLON
20 3,080.00 13:13:50 XLON
40 3,084.00 13:19:58 BATE
40 3,084.00 13:21:54 BATE
36 3,082.00 13:23:52 XLON
41 3,082.00 13:24:48 CHIX
2 3,082.00 13:24:48 BATE
1 3,082.00 13:24:48 BATE
64 3,084.00 13:24:48 BATE
5 3,086.00 13:29:11 XLON
81 3,086.00 13:29:11 XLON
15 3,088.00 13:34:57 CHIX
59 3,088.00 13:36:00 BATE
42 3,086.00 13:36:00 BATE
76 3,088.00 13:36:00 BATE
28 3,088.00 13:36:00 XLON
16 3,088.00 13:36:00 XLON
3 3,088.00 13:36:24 XLON
37 3,088.00 13:36:24 XLON
3 3,088.00 13:36:24 XLON
22 3,086.00 13:37:00 XLON
23 3,086.00 13:37:00 XLON
77 3,086.00 13:37:04 XLON
62 3,086.00 13:37:04 BATE
46 3,086.00 13:37:04 CHIX
53 3,084.00 13:41:32 XLON
79 3,084.00 13:41:32 BATE
66 3,084.00 13:52:03 XLON
44 3,084.00 13:52:03 BATE
8 3,084.00 13:53:59 BATE
22 3,084.00 13:53:59 BATE
72 3,084.00 13:53:59 BATE
39 3,080.00 13:55:12 BATE
12 3,082.00 13:55:12 XLON
69 3,082.00 13:55:12 XLON
8 3,082.00 13:55:12 BATE
55 3,082.00 13:55:12 BATE
5 3,080.00 13:55:29 XLON
26 3,084.00 14:19:51 BATE
15 3,084.00 14:19:51 BATE
301 3,084.00 14:19:51 BATE
44 3,082.00 14:19:51 XLON
6 3,082.00 14:19:51 BATE
43 3,082.00 14:19:51 CHIX
8 3,082.00 14:19:51 CHIX
63 3,082.00 14:19:51 TRQX
38 3,082.00 14:19:51 BATE
56 3,082.00 14:19:51 CHIX
20 3,084.00 14:19:52 XLON
60 3,084.00 14:19:52 XLON
60 3,084.00 14:19:52 XLON
38 3,084.00 14:19:52 XLON
38 3,084.00 14:41:08 CHIX
369 3,088.00 14:41:08 XLON
69 3,088.00 14:41:08 XLON
1 3,088.00 14:41:08 XLON
35 3,084.00 14:41:11 CHIX
38 3,088.00 14:46:00 XLON
15 3,088.00 14:46:00 XLON
39 3,088.00 14:46:00 XLON
9 3,088.00 14:46:00 XLON
12 3,088.00 14:49:52 XLON
6 3,088.00 14:49:52 XLON
57 3,088.00 14:49:52 XLON
23 3,088.00 14:52:46 XLON
7 3,088.00 14:52:46 XLON
55 3,088.00 14:52:46 XLON
39 3,088.00 14:56:38 XLON
23 3,088.00 14:58:34 XLON
10 3,088.00 14:58:34 XLON
31 3,088.00 15:00:30 XLON
46 3,088.00 15:00:30 XLON
59 3,088.00 15:03:24 XLON
47 3,086.00 15:03:45 XLON
45 3,086.00 15:03:45 BATE
101 3,086.00 15:03:47 BATE
11 3,086.00 15:03:47 BATE
30 3,086.00 15:03:47 BATE
2 3,086.00 15:03:47 BATE
12 3,086.00 15:03:47 BATE
72 3,086.00 15:10:14 XLON
33 3,088.00 15:13:04 BATE
105 3,088.00 15:13:04 BATE
96 3,088.00 15:13:04 BATE
86 3,088.00 15:13:04 BATE
39 3,090.00 15:19:54 TRQX
49 3,090.00 15:19:54 BATE
44 3,090.00 15:19:54 XLON
97 3,090.00 15:19:54 CHIX
94 3,090.00 15:19:54 TRQX
61 3,090.00 15:20:44 BATE
24 3,090.00 15:20:44 XLON
38 3,090.00 15:20:44 XLON
46 3,088.00 15:20:44 BATE
44 3,090.00 15:20:44 XLON
48 3,090.00 15:20:44 BATE
76 3,090.00 15:20:44 CHIX
124 3,090.00 15:21:29 BATE
44 3,090.00 15:21:29 XLON
78 3,090.00 15:21:29 XLON
7 3,088.00 15:21:29 XLON
37 3,088.00 15:21:29 XLON
46 3,088.00 15:21:29 BATE
160 3,090.00 15:24:00 BATE
159 3,090.00 15:24:00 BATE
40 3,090.00 15:24:00 BATE
40 3,086.00 15:24:12 BATE
11 3,090.00 15:24:12 BATE
45 3,090.00 15:24:12 BATE
76 3,090.00 15:24:12 BATE
129 3,092.00 15:30:12 BATE
3 3,092.00 15:30:12 XLON
66 3,092.00 15:30:12 XLON
90 3,092.00 15:30:12 XLON
11 3,092.00 15:32:40 BATE
58 3,092.00 15:32:40 BATE
34 3,092.00 15:32:40 BATE
18 3,092.00 15:32:40 BATE
43 3,092.00 15:32:40 BATE
59 3,092.00 15:32:40 BATE
139 3,092.00 15:32:40 BATE
23 3,092.00 15:32:40 BATE
73 3,092.00 15:32:40 XLON
88 3,092.00 15:32:42 BATE
10 3,092.00 15:33:22 BATE
40 3,092.00 15:33:22 BATE
4 3,092.00 15:35:18 XLON
70 3,092.00 15:35:18 XLON
6 3,092.00 15:35:18 XLON
71 3,092.00 15:35:18 BATE
9 3,090.00 15:36:20 XLON
8 3,090.00 15:37:30 XLON
45 3,090.00 15:37:30 BATE
25 3,090.00 15:37:30 XLON
3 3,090.00 15:37:30 XLON
8 3,090.00 15:37:30 XLON
2 3,090.00 15:37:30 XLON
4 3,090.00 15:37:30 XLON
10 3,090.00 15:37:30 XLON
1 3,090.00 15:37:30 XLON
30 3,090.00 15:37:30 XLON
3 3,090.00 15:37:30 XLON
26 3,090.00 15:37:30 XLON
91 3,090.00 15:37:30 BATE
84 3,090.00 15:37:30 CHIX
49 3,092.00 15:51:45 XLON
27 3,092.00 15:51:46 CHIX
22 3,092.00 15:51:46 BATE
14 3,092.00 15:51:46 XLON
14 3,092.00 15:51:46 XLON
9 3,092.00 15:51:46 XLON
51 3,092.00 15:51:46 BATE
24 3,092.00 15:51:46 XLON
4 3,092.00 15:51:46 XLON
22 3,092.00 15:51:46 XLON
27 3,092.00 15:51:51 CHIX
12 3,090.00 15:54:44 BATE
8 3,092.00 16:00:56 BATE
19 3,092.00 16:00:56 CHIX
11 3,094.00 16:00:56 XLON
16 3,094.00 16:00:56 XLON
140 3,094.00 16:00:56 XLON
54 3,094.00 16:00:56 XLON
52 3,094.00 16:00:56 XLON
60 3,092.00 16:00:56 BATE
12 3,094.00 16:00:56 BATE
531 3,094.00 16:00:56 BATE
44 3,092.00 16:00:56 XLON
44 3,092.00 16:00:56 CHIX
63 3,090.00 16:01:00 XLON
47 3,090.00 16:06:14 BATE
50 3,090.00 16:06:14 BATE
17 3,090.00 16:06:14 BATE
77 3,086.00 16:08:05 XLON
52 3,086.00 16:08:05 BATE
57 3,084.00 16:08:15 BATE
52 3,084.00 16:08:15 XLON
36 3,084.00 16:08:29 XLON
74 3,092.00 16:13:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIUBDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement