REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3404Xa&default-theme=true
RNS Number : 3404X Plus500 Limited 01 September 2025
1 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,488
Lowest price paid per share (GBp): 3,032.00
Highest price paid per share (GBp): 3,084.00
Volume weighted average price paid per share (GBp): 3,050.19
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,573,387 (excluding treasury shares), and the Company holds 44,314,990
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,573,387. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,049.86 7,612
CHIX 3,050.07 1,518
BATE 3,050.39 9,760
TRQX 3,051.49 598
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
57 3,082.00 08:02:27 XLON
35 3,080.00 08:02:27 XLON
66 3,084.00 08:02:27 CHIX
43 3,082.00 08:06:36 BATE
38 3,084.00 08:06:36 BATE
61 3,082.00 08:06:36 TRQX
25 3,080.00 08:07:00 XLON
56 3,080.00 08:07:54 XLON
79 3,080.00 08:07:54 BATE
53 3,078.00 08:07:54 BATE
62 3,078.00 08:14:49 XLON
67 3,078.00 08:14:49 BATE
68 3,076.00 08:21:24 XLON
43 3,076.00 08:21:24 BATE
51 3,076.00 08:21:24 CHIX
34 3,076.00 08:28:25 XLON
21 3,076.00 08:28:25 XLON
67 3,074.00 08:29:09 XLON
43 3,074.00 08:29:09 BATE
28 3,078.00 08:30:12 BATE
21 3,078.00 08:30:12 BATE
27 3,078.00 08:30:20 BATE
20 3,078.00 08:30:20 BATE
28 3,078.00 08:30:28 BATE
21 3,078.00 08:30:28 BATE
71 3,076.00 08:35:48 XLON
80 3,076.00 08:35:48 XLON
43 3,076.00 08:35:48 BATE
127 3,078.00 08:35:48 BATE
63 3,074.00 08:35:52 BATE
69 3,074.00 08:39:37 XLON
56 3,074.00 08:39:37 CHIX
32 3,076.00 08:43:30 BATE
42 3,072.00 08:43:45 XLON
69 3,072.00 08:43:45 BATE
52 3,070.00 08:43:49 BATE
47 3,066.00 08:45:17 TRQX
43 3,064.00 08:47:12 XLON
50 3,064.00 08:47:12 BATE
38 3,058.00 08:53:40 XLON
52 3,058.00 08:53:40 BATE
37 3,054.00 08:57:24 XLON
49 3,054.00 08:57:24 BATE
57 3,056.00 09:04:27 XLON
75 3,056.00 09:04:27 BATE
45 3,056.00 09:04:27 CHIX
57 3,056.00 09:05:03 BATE
69 3,054.00 09:13:01 XLON
68 3,054.00 09:13:01 BATE
63 3,054.00 09:13:02 XLON
37 3,054.00 09:13:02 BATE
20 3,054.00 09:13:02 BATE
29 3,060.00 09:21:12 BATE
48 3,060.00 09:21:12 BATE
53 3,058.00 09:24:51 XLON
70 3,058.00 09:24:51 BATE
50 3,058.00 09:24:51 CHIX
15 3,060.00 09:31:13 BATE
43 3,060.00 09:32:30 XLON
73 3,060.00 09:32:30 BATE
43 3,062.00 09:35:42 XLON
19 3,064.00 09:37:38 BATE
22 3,064.00 09:37:38 BATE
33 3,062.00 09:38:06 XLON
19 3,062.00 09:38:06 XLON
1 3,064.00 09:42:23 BATE
84 3,064.00 09:42:23 BATE
44 3,064.00 09:45:22 BATE
22 3,064.00 09:45:22 BATE
43 3,060.00 09:45:41 XLON
43 3,060.00 09:45:41 XLON
57 3,060.00 09:45:41 BATE
49 3,060.00 09:45:41 TRQX
36 3,062.00 09:52:19 XLON
36 3,062.00 09:52:19 XLON
36 3,062.00 09:52:19 BATE
35 3,062.00 09:52:19 BATE
9 3,062.00 09:52:20 XLON
26 3,062.00 09:52:20 XLON
36 3,062.00 09:52:20 BATE
10 3,062.00 09:52:22 XLON
35 3,062.00 09:52:22 XLON
4 3,062.00 09:52:22 XLON
19 3,060.00 09:52:40 XLON
24 3,060.00 09:52:40 XLON
43 3,060.00 09:52:40 BATE
72 3,060.00 09:52:40 CHIX
5 3,060.00 09:55:02 BATE
32 3,060.00 09:55:02 BATE
68 3,060.00 09:55:44 XLON
39 3,060.00 09:55:44 BATE
16 3,060.00 09:55:44 BATE
72 3,058.00 09:56:57 XLON
52 3,058.00 09:56:57 BATE
54 3,062.00 10:06:38 XLON
62 3,060.00 10:07:15 XLON
43 3,060.00 10:07:15 BATE
49 3,060.00 10:07:44 XLON
43 3,060.00 10:07:44 BATE
76 3,058.00 10:11:56 XLON
43 3,058.00 10:11:56 BATE
43 3,058.00 10:11:56 BATE
19 3,058.00 10:11:56 BATE
121 3,058.00 10:11:56 BATE
56 3,058.00 10:11:56 CHIX
3 3,058.00 10:15:20 BATE
51 3,058.00 10:15:20 BATE
12 3,058.00 10:17:16 XLON
8 3,058.00 10:17:16 XLON
14 3,058.00 10:17:16 XLON
2 3,058.00 10:17:16 BATE
124 3,058.00 10:17:16 BATE
32 3,054.00 10:18:19 XLON
53 3,054.00 10:18:19 XLON
56 3,052.00 10:18:19 XLON
48 3,054.00 10:18:19 BATE
36 3,052.00 10:18:19 BATE
48 3,054.00 10:18:19 TRQX
41 3,054.00 10:29:50 XLON
52 3,054.00 10:29:50 BATE
32 3,054.00 10:29:50 BATE
77 3,052.00 10:30:04 XLON
43 3,050.00 10:30:04 XLON
83 3,052.00 10:30:04 BATE
37 3,050.00 10:30:04 BATE
68 3,052.00 10:30:04 CHIX
44 3,048.00 10:37:44 XLON
67 3,048.00 10:37:44 BATE
62 3,046.00 10:48:56 XLON
28 3,046.00 10:48:56 BATE
51 3,046.00 10:48:56 BATE
32 3,046.00 10:49:33 BATE
38 3,046.00 10:51:09 XLON
61 3,044.00 10:59:16 BATE
58 3,046.00 11:01:03 XLON
81 3,046.00 11:01:03 BATE
67 3,044.00 11:03:04 XLON
42 3,044.00 11:03:04 BATE
50 3,044.00 11:03:04 CHIX
35 3,046.00 11:14:34 XLON
43 3,044.00 11:19:25 XLON
60 3,044.00 11:19:25 XLON
43 3,044.00 11:19:25 BATE
57 3,046.00 11:19:25 BATE
179 3,046.00 11:19:25 BATE
49 3,044.00 11:19:25 CHIX
3 3,044.00 11:19:25 TRQX
45 3,044.00 11:19:25 TRQX
36 3,046.00 11:20:06 XLON
34 3,046.00 11:23:00 XLON
43 3,050.00 11:44:10 XLON
43 3,048.00 11:58:34 XLON
43 3,048.00 11:58:34 BATE
77 3,048.00 11:58:34 CHIX
6 3,050.00 11:58:44 XLON
50 3,050.00 11:58:44 XLON
35 3,050.00 11:58:44 XLON
24 3,050.00 11:58:44 XLON
46 3,050.00 11:58:46 XLON
35 3,050.00 12:00:00 XLON
35 3,050.00 12:00:00 XLON
63 3,050.00 12:00:03 XLON
35 3,050.00 12:00:03 XLON
7 3,052.00 12:02:15 BATE
3 3,052.00 12:02:15 BATE
54 3,052.00 12:02:15 BATE
13 3,052.00 12:02:15 BATE
166 3,052.00 12:02:15 BATE
35 3,052.00 12:02:15 BATE
120 3,052.00 12:02:15 BATE
60 3,052.00 12:02:15 BATE
172 3,052.00 12:02:15 BATE
36 3,052.00 12:02:38 XLON
87 3,050.00 12:06:00 XLON
65 3,050.00 12:06:00 BATE
49 3,050.00 12:06:03 BATE
36 3,050.00 12:06:22 XLON
13 3,050.00 12:06:22 XLON
18 3,050.00 12:20:02 BATE
35 3,050.00 12:20:02 BATE
26 3,048.00 12:20:12 TRQX
46 3,050.00 12:21:58 XLON
3 3,050.00 12:23:54 BATE
52 3,050.00 12:23:54 BATE
43 3,052.00 12:36:37 XLON
43 3,052.00 12:37:22 XLON
43 3,050.00 12:37:34 XLON
58 3,052.00 12:37:34 XLON
43 3,050.00 12:37:34 BATE
84 3,050.00 12:37:34 CHIX
69 3,048.00 12:39:53 XLON
42 3,048.00 12:39:53 BATE
6 3,048.00 12:43:42 XLON
61 3,048.00 12:43:42 XLON
43 3,048.00 12:43:42 BATE
56 3,048.00 12:43:42 BATE
17 3,048.00 12:43:42 BATE
30 3,048.00 12:43:42 BATE
32 3,048.00 12:43:42 BATE
63 3,048.00 12:46:08 BATE
52 3,048.00 12:49:02 BATE
59 3,044.00 12:51:59 XLON
70 3,044.00 12:51:59 BATE
50 3,044.00 12:51:59 TRQX
48 3,042.00 12:52:44 BATE
9 3,042.00 12:53:40 XLON
61 3,042.00 12:55:18 XLON
35 3,042.00 12:55:18 BATE
1 3,042.00 13:05:33 BATE
62 3,042.00 13:05:33 BATE
27 3,042.00 13:05:33 CHIX
45 3,042.00 13:05:54 XLON
41 3,042.00 13:05:54 BATE
18 3,042.00 13:05:54 CHIX
43 3,044.00 13:17:43 BATE
43 3,044.00 13:29:51 XLON
43 3,044.00 13:29:51 XLON
43 3,044.00 13:29:51 BATE
27 3,044.00 13:29:51 CHIX
35 3,044.00 13:29:51 CHIX
6 3,044.00 13:29:52 XLON
37 3,044.00 13:29:54 XLON
27 3,044.00 13:29:54 XLON
37 3,044.00 13:29:54 XLON
43 3,044.00 13:29:54 BATE
36 3,044.00 13:42:04 XLON
34 3,046.00 13:44:06 BATE
43 3,044.00 13:46:02 XLON
60 3,046.00 13:46:02 XLON
16 3,046.00 13:46:02 XLON
20 3,046.00 13:46:02 XLON
43 3,046.00 13:46:02 XLON
17 3,046.00 13:46:02 XLON
36 3,046.00 13:46:02 XLON
12 3,046.00 13:46:02 XLON
108 3,046.00 13:46:02 XLON
43 3,044.00 13:46:02 BATE
118 3,046.00 13:46:02 BATE
28 3,046.00 13:46:02 BATE
36 3,046.00 13:46:02 BATE
38 3,044.00 13:46:02 BATE
104 3,046.00 13:46:02 BATE
88 3,046.00 13:46:02 BATE
63 3,044.00 13:46:02 CHIX
56 3,044.00 13:46:02 TRQX
97 3,046.00 13:46:03 BATE
24 3,046.00 13:46:03 BATE
45 3,046.00 13:46:23 BATE
15 3,046.00 13:48:00 XLON
18 3,046.00 13:48:00 XLON
35 3,046.00 13:48:00 XLON
11 3,046.00 13:48:00 BATE
13 3,046.00 13:48:00 BATE
21 3,046.00 13:48:00 BATE
57 3,044.00 13:49:47 XLON
74 3,044.00 13:49:47 BATE
53 3,042.00 13:49:56 XLON
57 3,042.00 13:49:56 BATE
36 3,038.00 13:54:32 BATE
46 3,038.00 13:56:18 XLON
25 3,038.00 14:00:51 BATE
43 3,038.00 14:04:26 BATE
78 3,044.00 14:09:00 XLON
36 3,044.00 14:09:00 XLON
36 3,044.00 14:09:00 XLON
24 3,044.00 14:09:00 XLON
176 3,044.00 14:09:00 BATE
33 3,050.00 14:16:08 BATE
74 3,050.00 14:16:08 CHIX
43 3,048.00 14:16:29 XLON
43 3,050.00 14:16:29 BATE
36 3,046.00 14:17:19 XLON
7 3,046.00 14:17:19 XLON
43 3,046.00 14:17:19 BATE
52 3,048.00 14:17:19 BATE
19 3,048.00 14:17:19 BATE
110 3,048.00 14:17:19 BATE
51 3,048.00 14:20:52 BATE
91 3,048.00 14:22:48 BATE
89 3,048.00 14:25:42 BATE
28 3,048.00 14:25:42 BATE
50 3,048.00 14:25:42 BATE
43 3,048.00 14:26:19 XLON
61 3,048.00 14:26:19 XLON
50 3,048.00 14:26:19 XLON
70 3,048.00 14:26:19 CHIX
60 3,048.00 14:26:19 TRQX
43 3,050.00 14:32:31 XLON
36 3,050.00 14:32:31 XLON
28 3,050.00 14:32:31 XLON
43 3,050.00 14:32:31 BATE
43 3,048.00 14:32:36 XLON
79 3,048.00 14:32:36 XLON
12 3,048.00 14:32:36 XLON
43 3,048.00 14:32:36 BATE
80 3,050.00 14:32:36 BATE
81 3,050.00 14:32:36 BATE
20 3,050.00 14:36:20 BATE
61 3,050.00 14:36:20 BATE
6 3,050.00 14:36:20 BATE
42 3,050.00 14:36:20 BATE
43 3,046.00 14:40:00 XLON
55 3,048.00 14:40:00 XLON
167 3,046.00 14:40:00 XLON
83 3,046.00 14:40:00 BATE
36 3,046.00 14:40:00 BATE
67 3,046.00 14:40:00 CHIX
58 3,046.00 14:40:21 XLON
26 3,046.00 14:40:21 BATE
51 3,046.00 14:45:55 XLON
51 3,046.00 14:45:55 BATE
14 3,046.00 14:45:55 BATE
18 3,046.00 14:45:55 BATE
68 3,046.00 14:46:02 XLON
11 3,046.00 14:46:02 BATE
68 3,046.00 14:46:02 BATE
53 3,046.00 14:46:58 XLON
38 3,046.00 14:46:58 BATE
2 3,046.00 14:46:58 BATE
66 3,044.00 14:47:03 XLON
62 3,044.00 14:47:03 BATE
34 3,044.00 14:47:03 CHIX
16 3,044.00 14:47:03 CHIX
46 3,044.00 14:47:03 TRQX
55 3,042.00 14:47:08 BATE
49 3,042.00 14:48:00 XLON
45 3,042.00 14:48:00 BATE
32 3,040.00 14:48:01 XLON
8 3,042.00 14:53:44 BATE
19 3,042.00 14:53:44 BATE
49 3,042.00 14:53:44 BATE
72 3,040.00 14:54:57 XLON
71 3,040.00 14:54:57 BATE
57 3,040.00 14:54:57 BATE
43 3,040.00 15:02:00 XLON
43 3,038.00 15:02:51 BATE
92 3,040.00 15:02:51 BATE
41 3,038.00 15:02:51 CHIX
21 3,040.00 15:02:52 XLON
19 3,040.00 15:02:52 BATE
33 3,040.00 15:03:51 XLON
32 3,040.00 15:03:51 XLON
14 3,040.00 15:03:51 BATE
54 3,040.00 15:03:58 XLON
56 3,048.00 15:04:48 XLON
109 3,048.00 15:04:48 BATE
66 3,046.00 15:05:02 XLON
20 3,048.00 15:08:14 BATE
17 3,048.00 15:08:14 BATE
12 3,048.00 15:08:14 BATE
75 3,046.00 15:09:30 XLON
77 3,046.00 15:09:30 BATE
57 3,046.00 15:09:30 CHIX
55 3,044.00 15:11:59 XLON
63 3,044.00 15:11:59 BATE
36 3,042.00 15:12:33 XLON
63 3,044.00 15:15:07 XLON
35 3,044.00 15:15:07 BATE
41 3,044.00 15:15:07 BATE
47 3,044.00 15:15:07 TRQX
52 3,042.00 15:16:22 BATE
56 3,042.00 15:19:13 XLON
71 3,042.00 15:19:13 BATE
63 3,040.00 15:23:31 XLON
52 3,040.00 15:23:31 BATE
45 3,040.00 15:23:31 CHIX
52 3,038.00 15:28:00 XLON
73 3,038.00 15:28:00 BATE
17 3,040.00 15:31:28 BATE
57 3,040.00 15:31:28 BATE
52 3,040.00 15:32:24 XLON
6 3,040.00 15:32:24 XLON
6 3,040.00 15:32:24 XLON
5 3,040.00 15:32:24 XLON
41 3,040.00 15:32:24 BATE
1 3,040.00 15:32:24 BATE
52 3,038.00 15:32:58 BATE
12 3,038.00 15:33:09 BATE
37 3,038.00 15:33:10 XLON
19 3,038.00 15:33:10 XLON
54 3,038.00 15:33:10 BATE
58 3,036.00 15:34:06 XLON
45 3,036.00 15:34:06 BATE
38 3,036.00 15:34:06 CHIX
7 3,036.00 15:34:06 CHIX
52 3,036.00 15:35:53 BATE
67 3,036.00 15:35:54 XLON
53 3,036.00 15:35:54 BATE
43 3,036.00 15:45:08 XLON
76 3,038.00 15:45:08 XLON
58 3,038.00 15:45:08 XLON
81 3,038.00 15:45:08 BATE
51 3,036.00 15:45:08 BATE
48 3,036.00 15:45:08 CHIX
85 3,034.00 15:45:49 BATE
37 3,036.00 15:47:41 TRQX
23 3,036.00 15:48:01 TRQX
17 3,036.00 15:48:01 XLON
42 3,036.00 15:48:02 XLON
48 3,034.00 15:56:02 XLON
89 3,036.00 15:56:02 XLON
44 3,036.00 15:56:02 XLON
30 3,036.00 15:56:02 XLON
65 3,034.00 15:56:02 BATE
55 3,034.00 15:56:02 CHIX
9 3,032.00 15:57:31 BATE
53 3,032.00 15:58:35 BATE
42 3,032.00 15:59:45 BATE
73 3,032.00 16:00:07 XLON
71 3,032.00 16:00:07 BATE
46 3,034.00 16:00:24 BATE
3 3,032.00 16:03:08 BATE
13 3,038.00 16:04:25 XLON
69 3,038.00 16:15:16 XLON
62 3,038.00 16:15:16 BATE
46 3,038.00 16:15:16 BATE
72 3,038.00 16:15:16 CHIX
39 3,038.00 16:15:57 XLON
3 3,038.00 16:16:03 XLON
42 3,038.00 16:19:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDIUUXDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - New strategic membership with ICE Clear Europe
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement