REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7323Xa&default-theme=true
RNS Number : 7323X Plus500 Limited 03 September 2025
3 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 2 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,958
Lowest price paid per share (GBp): 2,914.00
Highest price paid per share (GBp): 2,982.00
Volume weighted average price paid per share (GBp): 2,940.27
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,529,728 (excluding treasury shares), and the Company holds 44,358,649
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,529,728. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,940.34 9,936
CHIX 2,940.89 1,763
BATE 2,940.04 12,566
TRQX 2,941.96 693
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
54 2,974.00 08:00:30 XLON
44 2,972.00 08:00:30 XLON
45 2,982.00 08:11:12 BATE
45 2,982.00 08:11:12 BATE
52 2,982.00 08:11:12 BATE
111 2,982.00 08:11:12 CHIX
45 2,982.00 08:11:12 XLON
61 2,980.00 08:11:12 XLON
59 2,982.00 08:11:17 BATE
60 2,982.00 08:11:17 BATE
12 2,982.00 08:11:17 BATE
58 2,982.00 08:12:37 BATE
81 2,982.00 08:12:37 TRQX
81 2,982.00 08:12:37 XLON
68 2,980.00 08:13:07 BATE
44 2,978.00 08:13:07 BATE
68 2,980.00 08:13:07 XLON
55 2,968.00 08:16:08 BATE
30 2,968.00 08:16:17 XLON
13 2,968.00 08:16:17 XLON
52 2,962.00 08:19:56 BATE
34 2,960.00 08:19:56 BATE
66 2,962.00 08:19:56 XLON
61 2,962.00 08:27:37 BATE
79 2,962.00 08:27:37 XLON
47 2,960.00 08:28:54 BATE
81 2,958.00 08:35:46 BATE
24 2,958.00 08:35:46 BATE
50 2,956.00 08:35:55 BATE
59 2,956.00 08:35:55 CHIX
50 2,956.00 08:35:55 XLON
33 2,956.00 08:38:40 XLON
73 2,956.00 08:39:57 XLON
25 2,954.00 08:42:13 BATE
44 2,954.00 08:42:13 BATE
55 2,954.00 08:42:13 XLON
45 2,954.00 08:53:28 BATE
318 2,952.00 08:53:28 BATE
76 2,952.00 08:53:28 BATE
21 2,952.00 08:53:28 CHIX
193 2,952.00 08:53:28 CHIX
76 2,952.00 08:53:28 TRQX
11 2,952.00 08:53:28 TRQX
72 2,954.00 08:53:28 XLON
46 2,952.00 08:53:28 XLON
60 2,952.00 08:53:28 XLON
60 2,952.00 08:53:28 XLON
200 2,952.00 08:53:28 XLON
39 2,952.00 08:53:28 XLON
117 2,952.00 08:53:28 XLON
3 2,958.00 08:54:36 BATE
7 2,958.00 08:54:36 BATE
122 2,958.00 08:54:36 BATE
78 2,958.00 09:00:54 BATE
86 2,954.00 09:05:18 BATE
60 2,954.00 09:05:18 CHIX
56 2,954.00 09:05:18 XLON
215 2,952.00 09:05:42 BATE
101 2,952.00 09:12:04 BATE
216 2,952.00 09:12:04 BATE
46 2,952.00 09:12:04 TRQX
57 2,952.00 09:12:04 XLON
60 2,952.00 09:12:04 XLON
45 2,956.00 09:18:23 BATE
73 2,956.00 09:18:23 BATE
20 2,956.00 09:18:23 XLON
25 2,956.00 09:18:23 XLON
70 2,956.00 09:24:10 BATE
246 2,952.00 09:24:10 BATE
103 2,956.00 09:24:10 XLON
45 2,958.00 09:43:48 BATE
121 2,960.00 09:43:48 BATE
71 2,958.00 09:43:48 CHIX
45 2,958.00 09:43:48 XLON
63 2,960.00 09:43:48 XLON
30 2,960.00 09:43:48 XLON
75 2,962.00 09:47:36 BATE
105 2,962.00 09:47:36 BATE
35 2,962.00 09:49:40 XLON
35 2,962.00 09:49:40 XLON
42 2,962.00 09:52:08 XLON
70 2,962.00 09:53:24 XLON
45 2,962.00 09:57:00 BATE
13 2,964.00 09:57:00 BATE
107 2,964.00 09:57:00 BATE
52 2,962.00 09:57:00 XLON
2 2,960.00 09:59:01 BATE
11 2,960.00 09:59:01 XLON
1 2,960.00 10:05:00 XLON
58 2,964.00 10:09:03 XLON
62 2,964.00 10:11:28 XLON
62 2,962.00 10:11:34 XLON
5 2,960.00 10:12:34 BATE
40 2,960.00 10:12:34 BATE
45 2,960.00 10:12:34 BATE
53 2,960.00 10:12:34 TRQX
62 2,960.00 10:12:34 XLON
45 2,958.00 10:16:35 BATE
67 2,958.00 10:16:35 CHIX
61 2,958.00 10:16:35 XLON
12 2,956.00 10:24:29 XLON
18 2,956.00 10:24:29 XLON
18 2,956.00 10:24:29 XLON
6 2,956.00 10:24:29 XLON
45 2,956.00 10:26:01 BATE
104 2,958.00 10:26:01 BATE
14 2,958.00 10:26:01 BATE
60 2,956.00 10:26:01 XLON
45 2,956.00 10:36:36 BATE
14 2,958.00 10:36:36 BATE
11 2,958.00 10:36:36 BATE
54 2,958.00 10:36:36 BATE
12 2,958.00 10:36:36 BATE
132 2,958.00 10:36:36 BATE
63 2,956.00 10:36:36 XLON
2 2,954.00 10:36:36 XLON
21 2,954.00 10:36:36 XLON
2 2,954.00 10:36:36 XLON
14 2,954.00 10:36:36 XLON
56 2,952.00 10:38:00 BATE
318 2,952.00 10:38:00 BATE
106 2,952.00 10:38:00 BATE
40 2,952.00 10:38:00 XLON
20 2,952.00 10:38:00 XLON
97 2,952.00 10:38:00 XLON
60 2,952.00 10:38:00 XLON
62 2,952.00 10:38:00 XLON
60 2,952.00 10:38:00 XLON
62 2,952.00 10:38:00 XLON
60 2,952.00 10:38:00 XLON
42 2,952.00 10:38:00 XLON
15 2,952.00 10:38:00 XLON
19 2,952.00 10:38:00 XLON
20 2,952.00 10:38:00 XLON
6 2,952.00 10:38:00 XLON
40 2,952.00 10:38:00 XLON
60 2,952.00 10:38:00 XLON
4 2,952.00 10:38:00 XLON
4 2,952.00 10:38:00 XLON
26 2,952.00 10:38:00 XLON
29 2,952.00 10:38:01 BATE
16 2,952.00 10:38:01 BATE
41 2,952.00 10:38:01 BATE
22 2,952.00 10:38:01 XLON
13 2,952.00 10:38:01 XLON
1 2,950.00 10:39:33 TRQX
11 2,950.00 10:40:02 CHIX
52 2,944.00 10:42:35 BATE
54 2,944.00 10:42:35 CHIX
47 2,944.00 10:42:35 XLON
23 2,940.00 10:52:49 BATE
41 2,940.00 10:52:49 BATE
77 2,940.00 10:52:49 XLON
76 2,938.00 11:00:16 BATE
76 2,938.00 11:00:16 BATE
84 2,938.00 11:00:16 XLON
75 2,934.00 11:13:58 BATE
62 2,934.00 11:13:58 BATE
43 2,932.00 11:13:58 BATE
54 2,934.00 11:13:58 CHIX
77 2,934.00 11:13:58 XLON
69 2,934.00 11:13:58 XLON
51 2,930.00 11:28:48 BATE
2 2,926.00 11:28:56 BATE
65 2,926.00 11:28:56 BATE
46 2,926.00 11:28:56 BATE
2 2,926.00 11:28:56 TRQX
49 2,926.00 11:28:56 TRQX
7 2,926.00 11:28:56 XLON
68 2,926.00 11:28:56 XLON
52 2,926.00 11:28:56 XLON
73 2,928.00 11:41:10 BATE
50 2,926.00 11:41:10 BATE
68 2,928.00 11:41:10 XLON
44 2,926.00 11:41:10 XLON
53 2,928.00 11:47:13 CHIX
68 2,928.00 11:47:13 XLON
70 2,926.00 11:48:56 BATE
57 2,924.00 11:52:00 BATE
51 2,924.00 11:52:00 XLON
2 2,922.00 11:55:36 BATE
2 2,922.00 11:55:36 CHIX
2 2,922.00 11:55:36 TRQX
11 2,922.00 11:55:36 XLON
129 2,922.00 11:58:29 CHIX
1 2,924.00 12:09:11 XLON
45 2,924.00 12:19:04 BATE
46 2,924.00 12:19:04 CHIX
45 2,924.00 12:19:04 XLON
45 2,926.00 12:28:30 BATE
54 2,928.00 12:28:30 BATE
171 2,928.00 12:28:30 BATE
46 2,928.00 12:28:30 BATE
37 2,928.00 12:28:30 BATE
58 2,928.00 12:28:30 BATE
45 2,926.00 12:28:30 XLON
49 2,926.00 12:28:30 XLON
45 2,932.00 12:31:05 XLON
69 2,932.00 12:31:08 XLON
45 2,942.00 12:45:14 XLON
45 2,940.00 13:09:42 BATE
56 2,940.00 13:09:42 CHIX
36 2,940.00 13:09:42 CHIX
71 2,940.00 13:09:42 TRQX
45 2,940.00 13:09:42 XLON
62 2,942.00 13:09:42 XLON
39 2,942.00 13:09:42 XLON
36 2,942.00 13:09:42 XLON
45 2,942.00 13:09:42 XLON
28 2,942.00 13:09:42 XLON
66 2,942.00 13:09:42 XLON
18 2,940.00 13:22:57 BATE
45 2,940.00 13:22:57 XLON
5 2,940.00 13:32:31 CHIX
45 2,940.00 13:32:38 BATE
45 2,940.00 13:32:38 BATE
53 2,940.00 13:32:38 CHIX
45 2,940.00 13:32:38 XLON
45 2,940.00 13:32:38 XLON
101 2,940.00 13:32:40 BATE
73 2,940.00 13:32:40 XLON
26 2,940.00 13:32:40 XLON
2 2,936.00 13:33:03 BATE
45 2,944.00 13:36:38 XLON
45 2,944.00 13:36:40 XLON
45 2,942.00 13:37:23 BATE
59 2,942.00 13:37:23 XLON
45 2,940.00 13:37:24 BATE
50 2,940.00 13:37:24 XLON
14 2,940.00 13:37:24 XLON
45 2,938.00 13:40:46 BATE
50 2,940.00 13:40:46 BATE
81 2,938.00 13:40:46 XLON
1 2,938.00 13:41:17 BATE
44 2,938.00 13:41:17 BATE
45 2,938.00 13:43:12 BATE
45 2,936.00 13:43:12 BATE
138 2,938.00 13:43:12 BATE
34 2,938.00 13:43:12 XLON
45 2,936.00 13:50:27 BATE
45 2,936.00 13:50:27 BATE
65 2,936.00 13:50:27 XLON
158 2,936.00 13:51:27 BATE
33 2,936.00 13:51:27 BATE
8 2,936.00 13:51:28 BATE
32 2,936.00 13:51:28 BATE
46 2,936.00 13:53:55 CHIX
55 2,936.00 13:53:55 XLON
45 2,934.00 13:54:32 BATE
54 2,936.00 13:54:32 BATE
51 2,936.00 13:54:32 BATE
50 2,936.00 13:54:32 BATE
51 2,932.00 13:54:57 BATE
56 2,930.00 13:58:21 BATE
6 2,930.00 13:58:21 XLON
47 2,930.00 13:58:21 XLON
65 2,928.00 14:02:12 BATE
51 2,928.00 14:02:12 XLON
61 2,926.00 14:06:27 XLON
60 2,926.00 14:06:32 BATE
49 2,926.00 14:06:32 TRQX
39 2,924.00 14:07:11 BATE
53 2,924.00 14:10:08 BATE
61 2,924.00 14:10:08 XLON
318 2,922.00 14:11:01 BATE
57 2,922.00 14:11:01 BATE
46 2,922.00 14:11:01 CHIX
104 2,922.00 14:11:01 CHIX
95 2,922.00 14:11:01 TRQX
11 2,922.00 14:11:01 TRQX
76 2,922.00 14:11:01 XLON
60 2,922.00 14:11:01 XLON
60 2,922.00 14:11:01 XLON
46 2,922.00 14:11:01 XLON
6 2,922.00 14:11:04 CHIX
5 2,922.00 14:11:04 TRQX
53 2,922.00 14:12:56 BATE
318 2,922.00 14:12:56 BATE
45 2,922.00 14:12:56 CHIX
36 2,922.00 14:12:56 XLON
14 2,922.00 14:12:56 XLON
63 2,922.00 14:12:56 XLON
60 2,922.00 14:12:56 XLON
35 2,922.00 14:12:56 XLON
60 2,922.00 14:12:56 XLON
107 2,922.00 14:12:56 XLON
60 2,922.00 14:12:56 XLON
49 2,922.00 14:12:56 XLON
318 2,922.00 14:13:00 BATE
134 2,922.00 14:13:00 BATE
184 2,922.00 14:13:00 BATE
11 2,922.00 14:13:00 XLON
13 2,922.00 14:13:00 XLON
47 2,922.00 14:13:00 XLON
2 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
60 2,922.00 14:13:00 XLON
67 2,922.00 14:13:00 XLON
47 2,922.00 14:13:00 XLON
10 2,922.00 14:13:00 XLON
157 2,918.00 14:16:09 BATE
43 2,920.00 14:16:09 BATE
46 2,920.00 14:16:09 BATE
12 2,922.00 14:16:09 BATE
16 2,922.00 14:16:09 BATE
16 2,922.00 14:16:09 BATE
202 2,920.00 14:16:09 BATE
15 2,922.00 14:16:09 BATE
12 2,922.00 14:16:09 BATE
15 2,922.00 14:16:09 BATE
210 2,922.00 14:16:09 BATE
37 2,918.00 14:16:27 XLON
12 2,918.00 14:16:27 XLON
63 2,916.00 14:16:53 BATE
48 2,916.00 14:23:34 BATE
63 2,916.00 14:23:34 XLON
45 2,914.00 14:29:26 BATE
44 2,916.00 14:29:26 BATE
38 2,916.00 14:29:26 BATE
11 2,914.00 14:29:26 BATE
2 2,914.00 14:29:26 BATE
1 2,916.00 14:29:26 BATE
48 2,914.00 14:29:26 CHIX
79 2,914.00 14:29:26 XLON
7 2,916.00 14:30:32 BATE
30 2,916.00 14:30:32 BATE
2 2,916.00 14:30:32 BATE
31 2,916.00 14:32:28 BATE
65 2,916.00 14:32:28 BATE
9 2,916.00 14:32:58 XLON
32 2,916.00 14:32:58 XLON
45 2,922.00 14:44:32 BATE
45 2,924.00 14:44:32 BATE
36 2,924.00 14:44:32 BATE
27 2,924.00 14:44:32 BATE
24 2,922.00 14:44:32 CHIX
45 2,922.00 14:44:32 XLON
78 2,924.00 14:44:32 XLON
64 2,924.00 14:44:32 XLON
45 2,930.00 14:50:24 BATE
45 2,930.00 14:50:24 XLON
25 2,930.00 14:50:24 XLON
75 2,932.00 14:54:24 CHIX
45 2,932.00 14:54:24 XLON
100 2,932.00 14:55:48 XLON
18 2,932.00 14:55:48 XLON
27 2,932.00 14:55:48 XLON
40 2,932.00 14:55:48 XLON
44 2,932.00 14:55:48 XLON
45 2,930.00 15:01:03 BATE
107 2,932.00 15:01:03 BATE
74 2,930.00 15:01:03 TRQX
45 2,930.00 15:01:03 XLON
58 2,932.00 15:01:03 XLON
45 2,934.00 15:03:18 BATE
76 2,934.00 15:03:18 XLON
43 2,934.00 15:03:19 BATE
128 2,938.00 15:09:10 BATE
45 2,938.00 15:09:12 BATE
50 2,938.00 15:09:12 CHIX
45 2,938.00 15:09:12 XLON
190 2,938.00 15:09:19 BATE
91 2,938.00 15:09:19 BATE
34 2,938.00 15:09:19 XLON
62 2,940.00 15:13:30 BATE
123 2,940.00 15:13:30 BATE
16 2,938.00 15:14:41 BATE
29 2,938.00 15:14:41 BATE
51 2,940.00 15:14:41 BATE
45 2,938.00 15:14:41 XLON
78 2,936.00 15:15:17 BATE
45 2,936.00 15:15:17 XLON
55 2,936.00 15:15:38 BATE
45 2,936.00 15:15:38 XLON
22 2,934.00 15:15:49 XLON
22 2,934.00 15:16:55 XLON
5 2,932.00 15:18:42 CHIX
22 2,934.00 15:18:42 XLON
60 2,934.00 15:19:57 BATE
45 2,934.00 15:19:57 XLON
45 2,938.00 15:23:53 XLON
36 2,938.00 15:24:53 BATE
9 2,938.00 15:24:53 BATE
71 2,938.00 15:24:53 CHIX
45 2,938.00 15:24:53 XLON
57 2,938.00 15:25:05 XLON
45 2,936.00 15:25:42 BATE
75 2,936.00 15:25:42 XLON
45 2,936.00 15:27:03 BATE
75 2,936.00 15:27:03 BATE
52 2,936.00 15:27:03 XLON
69 2,934.00 15:27:37 BATE
59 2,934.00 15:27:37 XLON
1 2,932.00 15:28:24 BATE
64 2,932.00 15:30:00 BATE
48 2,932.00 15:30:00 TRQX
47 2,932.00 15:30:00 XLON
73 2,930.00 15:30:28 BATE
19 2,932.00 15:30:28 TRQX
2 2,938.00 15:42:05 CHIX
30 2,940.00 15:42:43 BATE
15 2,940.00 15:42:43 BATE
45 2,940.00 15:42:43 XLON
46 2,940.00 15:45:07 BATE
78 2,940.00 15:45:07 CHIX
45 2,940.00 15:45:07 XLON
45 2,938.00 15:46:56 BATE
114 2,940.00 15:46:56 BATE
45 2,938.00 15:46:56 XLON
59 2,940.00 15:46:56 XLON
45 2,938.00 15:49:56 BATE
81 2,940.00 15:49:56 BATE
95 2,940.00 15:49:56 BATE
45 2,938.00 15:49:56 XLON
79 2,940.00 15:49:56 XLON
48 2,936.00 15:50:06 BATE
11 2,936.00 15:50:06 XLON
53 2,936.00 15:50:06 XLON
58 2,934.00 15:51:09 XLON
1 2,934.00 15:53:37 BATE
73 2,942.00 16:04:58 BATE
70 2,942.00 16:04:58 BATE
15 2,942.00 16:04:58 CHIX
65 2,942.00 16:04:58 CHIX
2 2,942.00 16:04:58 CHIX
50 2,942.00 16:04:58 XLON
1 2,942.00 16:04:58 XLON
52 2,942.00 16:04:58 XLON
29 2,942.00 16:05:01 BATE
35 2,942.00 16:05:01 BATE
48 2,942.00 16:05:01 XLON
69 2,944.00 16:05:27 XLON
46 2,944.00 16:05:27 XLON
84 2,944.00 16:05:27 XLON
10 2,942.00 16:06:26 XLON
61 2,942.00 16:06:31 XLON
70 2,940.00 16:12:44 BATE
69 2,940.00 16:12:44 BATE
84 2,940.00 16:12:44 BATE
75 2,940.00 16:12:44 XLON
22 2,940.00 16:12:44 XLON
40 2,940.00 16:12:44 XLON
46 2,938.00 16:13:04 BATE
22 2,938.00 16:13:04 XLON
21 2,938.00 16:13:04 XLON
37 2,938.00 16:13:20 BATE
96 2,938.00 16:13:20 BATE
22 2,936.00 16:16:43 XLON
28 2,936.00 16:16:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCXXGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - New strategic membership with ICE Clear Europe
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement