REG - Plus500 Ltd - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9267Xa&default-theme=true
RNS Number : 9267X Plus500 Limited 04 September 2025
4 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 3 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,016
Lowest price paid per share (GBp): 2,938.00
Highest price paid per share (GBp): 2,972.00
Volume weighted average price paid per share (GBp): 2,954.70
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,511,712 (excluding treasury shares), and the Company holds 44,376,665
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,511,712. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,953.34 7,040
CHIX 2,955.27 1,229
BATE 2,955.55 9,230
TRQX 2,956.67 517
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
75 2,960.00 08:01:35 CHIX
99 2,960.00 08:01:35 BATE
81 2,960.00 08:01:35 XLON
46 2,962.00 08:01:35 XLON
45 2,958.00 08:06:22 BATE
77 2,958.00 08:06:22 XLON
45 2,956.00 08:07:43 BATE
73 2,956.00 08:07:43 XLON
55 2,954.00 08:07:43 BATE
45 2,960.00 08:17:52 BATE
52 2,960.00 08:17:52 CHIX
90 2,960.00 08:17:52 TRQX
79 2,960.00 08:17:52 XLON
22 2,960.00 08:17:52 XLON
30 2,960.00 08:17:52 XLON
45 2,960.00 08:17:52 BATE
33 2,958.00 08:17:53 XLON
54 2,960.00 08:17:53 BATE
60 2,960.00 08:18:03 BATE
14 2,958.00 08:18:03 BATE
22 2,956.00 08:18:19 BATE
52 2,956.00 08:18:19 BATE
76 2,956.00 08:20:32 BATE
33 2,956.00 08:20:32 XLON
49 2,948.00 08:37:37 XLON
111 2,948.00 08:37:37 XLON
162 2,948.00 08:37:37 BATE
12 2,950.00 08:38:25 BATE
39 2,950.00 08:38:25 BATE
34 2,950.00 08:39:33 BATE
151 2,954.00 08:47:28 XLON
16 2,954.00 08:47:28 XLON
11 2,954.00 09:00:35 XLON
4 2,954.00 09:00:35 XLON
2 2,954.00 09:00:35 XLON
1 2,954.00 09:00:35 XLON
65 2,954.00 09:00:45 CHIX
45 2,954.00 09:00:45 BATE
27 2,954.00 09:00:45 XLON
3 2,960.00 09:21:46 BATE
2 2,960.00 09:21:46 XLON
74 2,960.00 09:30:12 CHIX
45 2,960.00 09:30:12 BATE
3 2,960.00 09:30:12 XLON
42 2,960.00 09:30:12 XLON
63 2,960.00 09:30:12 TRQX
73 2,960.00 09:30:12 XLON
15 2,960.00 09:30:12 XLON
22 2,960.00 09:30:12 BATE
3 2,960.00 09:30:12 BATE
62 2,960.00 09:30:12 BATE
44 2,960.00 09:30:14 XLON
43 2,960.00 09:30:14 BATE
42 2,960.00 09:30:14 XLON
46 2,960.00 09:30:14 BATE
8 2,960.00 09:30:14 BATE
54 2,960.00 09:31:07 BATE
54 2,960.00 09:31:07 BATE
54 2,960.00 09:31:07 BATE
52 2,960.00 09:31:07 BATE
54 2,960.00 09:31:08 BATE
94 2,960.00 09:31:08 BATE
93 2,960.00 09:31:08 BATE
98 2,956.00 09:31:08 BATE
45 2,956.00 09:31:08 XLON
49 2,954.00 09:31:14 XLON
45 2,952.00 09:31:18 XLON
13 2,950.00 09:31:19 XLON
59 2,956.00 09:44:24 BATE
11 2,964.00 09:56:02 XLON
34 2,964.00 09:56:02 XLON
53 2,964.00 09:56:02 CHIX
45 2,964.00 09:56:02 BATE
45 2,964.00 09:57:22 XLON
7 2,964.00 09:57:22 BATE
38 2,964.00 09:57:22 BATE
45 2,964.00 09:57:37 BATE
45 2,964.00 09:57:37 XLON
3 2,962.00 10:10:43 XLON
42 2,962.00 10:10:43 XLON
45 2,962.00 10:10:43 BATE
113 2,964.00 10:10:43 BATE
45 2,964.00 10:10:43 XLON
16 2,964.00 10:10:43 XLON
15 2,964.00 10:10:43 XLON
33 2,964.00 10:10:43 XLON
49 2,964.00 10:10:43 BATE
36 2,964.00 10:10:43 XLON
35 2,964.00 10:10:43 BATE
36 2,964.00 10:10:43 XLON
52 2,964.00 10:11:28 XLON
7 2,964.00 10:11:28 BATE
51 2,964.00 10:11:28 BATE
14 2,964.00 10:13:24 BATE
4 2,964.00 10:13:24 BATE
22 2,964.00 10:13:24 BATE
46 2,964.00 10:14:22 XLON
7 2,964.00 10:14:22 XLON
4 2,964.00 10:16:18 BATE
74 2,964.00 10:16:18 BATE
28 2,964.00 10:18:14 XLON
25 2,964.00 10:18:14 XLON
58 2,962.00 10:18:14 CHIX
1 2,964.00 10:20:10 BATE
32 2,964.00 10:20:10 BATE
51 2,970.00 10:41:35 XLON
2 2,964.00 10:49:39 CHIX
1 2,966.00 10:49:39 TRQX
2 2,964.00 10:51:23 CHIX
2 2,966.00 10:51:23 TRQX
2 2,966.00 10:51:52 TRQX
2 2,964.00 10:55:38 CHIX
2 2,966.00 10:55:38 TRQX
7 2,966.00 10:55:38 XLON
30 2,970.00 11:10:10 BATE
15 2,970.00 11:10:10 BATE
9 2,970.00 11:10:10 BATE
36 2,970.00 11:10:10 BATE
70 2,970.00 11:10:10 BATE
58 2,970.00 11:10:11 BATE
21 2,966.00 11:10:11 XLON
3 2,966.00 11:10:11 XLON
108 2,970.00 11:10:11 BATE
14 2,970.00 11:10:11 BATE
12 2,970.00 11:10:11 BATE
104 2,970.00 11:10:11 BATE
107 2,970.00 11:10:11 BATE
18 2,970.00 11:10:11 BATE
86 2,970.00 11:10:11 BATE
45 2,966.00 11:13:48 XLON
22 2,966.00 11:13:48 TRQX
20 2,966.00 11:13:48 TRQX
10 2,966.00 11:13:48 BATE
45 2,966.00 11:13:48 BATE
11 2,966.00 11:13:48 TRQX
15 2,966.00 11:13:48 TRQX
50 2,966.00 11:13:48 CHIX
36 2,966.00 11:13:48 CHIX
41 2,966.00 11:13:48 XLON
4 2,966.00 11:13:48 XLON
45 2,966.00 11:13:49 XLON
7 2,966.00 11:13:49 BATE
35 2,966.00 11:15:00 XLON
25 2,966.00 11:15:00 BATE
10 2,966.00 11:15:00 XLON
45 2,966.00 11:16:00 BATE
45 2,966.00 11:16:00 XLON
1 2,966.00 11:16:00 BATE
10 2,968.00 11:22:22 XLON
27 2,968.00 11:22:22 XLON
3 2,968.00 11:44:50 XLON
3 2,968.00 11:44:50 XLON
59 2,968.00 11:51:20 CHIX
45 2,968.00 11:51:20 BATE
45 2,968.00 11:51:20 XLON
104 2,970.00 11:51:20 BATE
7 2,970.00 11:51:20 BATE
74 2,970.00 11:51:20 BATE
145 2,970.00 11:51:20 BATE
20 2,964.00 11:55:37 XLON
25 2,964.00 11:55:37 XLON
13 2,964.00 11:55:37 BATE
6 2,964.00 11:55:37 BATE
25 2,964.00 11:57:01 XLON
3 2,964.00 11:57:01 XLON
3 2,964.00 11:58:15 XLON
3 2,964.00 11:58:15 XLON
11 2,968.00 11:59:44 BATE
26 2,968.00 11:59:44 BATE
6 2,964.00 11:59:45 XLON
3 2,964.00 11:59:45 XLON
49 2,968.00 12:01:40 BATE
48 2,968.00 12:04:34 BATE
11 2,968.00 12:08:26 BATE
23 2,968.00 12:08:26 BATE
43 2,968.00 12:13:16 BATE
50 2,968.00 12:19:04 BATE
21 2,964.00 12:21:07 XLON
24 2,964.00 12:21:07 XLON
4 2,964.00 12:21:07 TRQX
3 2,964.00 12:21:07 TRQX
44 2,964.00 12:21:11 XLON
3 2,964.00 12:21:11 BATE
53 2,964.00 12:21:11 BATE
1 2,964.00 12:21:11 XLON
1 2,964.00 12:21:11 BATE
17 2,964.00 12:21:11 BATE
11 2,964.00 12:22:00 BATE
42 2,964.00 12:22:00 XLON
3 2,964.00 12:22:00 XLON
23 2,964.00 12:22:00 BATE
46 2,964.00 12:23:00 BATE
48 2,964.00 12:23:00 CHIX
45 2,964.00 12:23:00 XLON
34 2,964.00 12:23:00 XLON
11 2,964.00 12:23:00 XLON
16 2,962.00 12:23:02 XLON
29 2,962.00 12:23:02 XLON
65 2,964.00 12:23:02 XLON
25 2,964.00 12:23:02 XLON
121 2,972.00 12:53:43 BATE
46 2,972.00 12:53:43 BATE
52 2,970.00 12:53:45 CHIX
64 2,970.00 12:53:45 TRQX
45 2,968.00 12:53:45 XLON
57 2,972.00 12:53:45 BATE
86 2,972.00 12:53:45 BATE
1 2,972.00 12:58:42 BATE
60 2,972.00 12:58:42 BATE
45 2,966.00 13:00:00 XLON
1 2,966.00 13:00:00 BATE
45 2,966.00 13:00:39 XLON
14 2,966.00 13:02:01 BATE
31 2,966.00 13:02:01 BATE
45 2,966.00 13:02:01 XLON
45 2,962.00 13:05:18 XLON
2 2,962.00 13:05:18 BATE
74 2,966.00 13:05:18 XLON
121 2,966.00 13:05:18 XLON
27 2,966.00 13:05:18 XLON
87 2,966.00 13:05:18 BATE
12 2,966.00 13:05:18 BATE
45 2,962.00 13:10:00 XLON
70 2,962.00 13:10:00 BATE
47 2,960.00 13:10:00 BATE
45 2,960.00 13:10:00 XLON
4 2,954.00 13:10:24 XLON
1 2,954.00 13:16:31 BATE
1 2,954.00 13:26:14 CHIX
2 2,954.00 13:27:57 CHIX
3 2,954.00 13:31:35 XLON
3 2,954.00 13:31:35 XLON
1 2,954.00 13:31:53 CHIX
76 2,954.00 13:31:54 CHIX
45 2,954.00 13:31:54 BATE
45 2,954.00 13:31:54 XLON
124 2,954.00 13:31:54 BATE
45 2,954.00 13:31:58 XLON
45 2,954.00 13:31:58 XLON
1 2,952.00 13:37:35 BATE
44 2,952.00 13:41:18 BATE
45 2,952.00 13:41:18 XLON
63 2,952.00 13:41:18 XLON
18 2,952.00 13:41:18 XLON
39 2,952.00 13:41:18 BATE
8 2,952.00 13:41:18 BATE
17 2,952.00 13:41:18 BATE
2 2,952.00 13:41:18 BATE
60 2,952.00 13:41:18 BATE
1 2,948.00 13:51:26 BATE
44 2,948.00 13:51:26 BATE
47 2,948.00 13:51:26 TRQX
45 2,948.00 13:51:26 XLON
73 2,950.00 13:51:26 XLON
37 2,950.00 13:51:26 XLON
11 2,950.00 13:51:26 XLON
127 2,952.00 13:51:26 BATE
34 2,950.00 13:51:29 XLON
1 2,950.00 13:51:29 XLON
101 2,950.00 13:51:29 XLON
131 2,950.00 13:51:29 BATE
103 2,950.00 13:51:32 XLON
21 2,950.00 13:51:33 XLON
65 2,950.00 13:51:33 XLON
55 2,950.00 13:57:40 BATE
66 2,950.00 14:00:45 CHIX
60 2,950.00 14:23:34 CHIX
45 2,950.00 14:23:34 BATE
45 2,950.00 14:23:34 XLON
58 2,952.00 14:23:34 BATE
164 2,952.00 14:23:35 BATE
106 2,952.00 14:23:35 BATE
113 2,952.00 14:23:35 BATE
67 2,952.00 14:23:35 BATE
56 2,950.00 14:23:46 XLON
76 2,950.00 14:23:46 XLON
70 2,950.00 14:23:46 XLON
84 2,950.00 14:23:46 XLON
67 2,950.00 14:23:46 XLON
75 2,950.00 14:23:46 XLON
52 2,950.00 14:24:44 XLON
70 2,950.00 14:26:40 BATE
15 2,950.00 14:26:40 BATE
51 2,950.00 14:29:34 BATE
27 2,950.00 14:31:30 BATE
40 2,950.00 14:31:30 BATE
61 2,946.00 14:32:03 BATE
6 2,946.00 14:32:03 TRQX
45 2,946.00 14:32:03 XLON
6 2,946.00 14:32:03 TRQX
3 2,946.00 14:32:03 TRQX
35 2,946.00 14:32:03 TRQX
35 2,946.00 14:32:03 XLON
2 2,946.00 14:32:03 XLON
1 2,946.00 14:32:03 XLON
57 2,946.00 14:32:03 BATE
18 2,946.00 14:32:03 XLON
37 2,948.00 14:32:03 XLON
33 2,944.00 14:32:13 XLON
70 2,944.00 14:33:43 XLON
39 2,944.00 14:33:43 BATE
45 2,948.00 14:48:00 BATE
87 2,948.00 14:48:00 CHIX
185 2,950.00 14:48:00 BATE
4 2,948.00 14:48:00 BATE
92 2,948.00 14:48:00 BATE
65 2,946.00 14:48:02 BATE
45 2,946.00 14:48:02 XLON
45 2,944.00 14:48:34 XLON
52 2,946.00 14:53:32 BATE
77 2,942.00 14:54:26 BATE
45 2,942.00 14:54:26 XLON
71 2,942.00 14:54:26 XLON
45 2,940.00 14:55:23 XLON
52 2,940.00 14:55:23 BATE
64 2,942.00 14:55:23 XLON
20 2,942.00 14:55:23 XLON
58 2,938.00 14:56:31 BATE
65 2,942.00 14:56:31 XLON
33 2,942.00 14:56:31 XLON
6 2,942.00 14:56:31 XLON
22 2,942.00 14:59:32 XLON
3 2,942.00 14:59:32 XLON
28 2,942.00 14:59:32 XLON
42 2,950.00 15:04:51 BATE
116 2,950.00 15:04:51 BATE
45 2,950.00 15:04:51 BATE
4 2,950.00 15:09:12 BATE
84 2,950.00 15:09:12 BATE
9 2,950.00 15:09:12 BATE
96 2,950.00 15:12:06 BATE
99 2,946.00 15:12:20 CHIX
77 2,946.00 15:12:20 BATE
45 2,946.00 15:12:20 XLON
62 2,946.00 15:12:20 TRQX
59 2,948.00 15:18:03 TRQX
45 2,944.00 15:18:52 BATE
45 2,944.00 15:18:52 XLON
142 2,946.00 15:18:52 BATE
41 2,946.00 15:22:44 BATE
59 2,946.00 15:24:40 BATE
42 2,946.00 15:24:40 BATE
24 2,946.00 15:24:40 BATE
3 2,946.00 15:28:32 BATE
41 2,946.00 15:28:32 BATE
79 2,946.00 15:28:32 BATE
95 2,946.00 15:32:24 BATE
36 2,946.00 15:32:24 BATE
50 2,942.00 15:36:13 XLON
81 2,942.00 15:36:13 BATE
94 2,942.00 15:36:13 CHIX
16 2,940.00 15:37:54 BATE
6 2,940.00 15:37:54 XLON
45 2,940.00 15:37:54 XLON
6 2,940.00 15:37:54 BATE
4 2,940.00 15:37:54 BATE
41 2,940.00 15:37:54 BATE
4 2,938.00 15:37:58 XLON
18 2,938.00 15:37:58 XLON
10 2,938.00 15:37:58 XLON
3 2,938.00 15:37:58 XLON
63 2,938.00 15:37:58 BATE
16 2,938.00 15:37:58 XLON
76 2,940.00 15:37:58 XLON
40 2,940.00 15:37:58 XLON
24 2,940.00 15:37:58 XLON
10 2,940.00 15:38:07 XLON
23 2,940.00 15:38:07 XLON
52 2,942.00 15:44:00 BATE
40 2,942.00 15:45:56 BATE
60 2,942.00 15:47:52 BATE
88 2,946.00 15:53:52 BATE
100 2,946.00 15:53:52 BATE
10 2,946.00 15:53:52 BATE
55 2,946.00 15:56:34 BATE
3 2,946.00 15:58:30 BATE
131 2,946.00 15:58:30 BATE
67 2,948.00 16:02:00 XLON
34 2,948.00 16:02:00 XLON
203 2,948.00 16:02:00 XLON
67 2,948.00 16:02:00 XLON
209 2,948.00 16:02:00 XLON
74 2,948.00 16:02:00 XLON
196 2,948.00 16:02:00 XLON
66 2,948.00 16:02:00 XLON
28 2,948.00 16:02:00 XLON
32 2,948.00 16:02:00 XLON
121 2,948.00 16:02:00 XLON
78 2,950.00 16:04:10 BATE
72 2,946.00 16:09:26 BATE
115 2,946.00 16:09:26 CHIX
45 2,946.00 16:09:26 XLON
110 2,948.00 16:09:26 BATE
54 2,948.00 16:09:26 XLON
84 2,944.00 16:09:31 BATE
78 2,944.00 16:11:26 BATE
45 2,944.00 16:11:26 XLON
49 2,946.00 16:11:26 XLON
75 2,942.00 16:12:40 BATE
78 2,942.00 16:12:40 XLON
36 2,940.00 16:12:40 BATE
15 2,944.00 16:15:12 XLON
61 2,944.00 16:15:12 XLON
24 2,944.00 16:15:12 XLON
18 2,944.00 16:15:13 XLON
1 2,944.00 16:15:13 XLON
47 2,948.00 16:17:18 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCISGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - New strategic membership with ICE Clear Europe
Announcement