REG - Plus500 Ltd - Transaction in Own Shares
05/09/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1190Ya&default-theme=true
RNS Number : 1190Y Plus500 Limited 05 September 2025
5 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 4 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,714
Lowest price paid per share (GBp): 2,944.00
Highest price paid per share (GBp): 3,050.00
Volume weighted average price paid per share (GBp): 3,031.35
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,493,998 (excluding treasury shares), and the Company holds 44,394,379
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,493,998. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,031.05 6,959
CHIX 3,027.91 1,246
BATE 3,032.39 8,985
TRQX 3,025.70 524
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
49 2,944.00 08:00:29 XLON
83 2,946.00 08:01:45 XLON
96 2,946.00 08:01:45 BATE
46 2,974.00 08:09:04 BATE
47 2,974.00 08:09:04 BATE
47 2,974.00 08:09:05 BATE
46 2,974.00 08:09:05 BATE
23 2,970.00 08:09:06 CHIX
85 2,970.00 08:09:06 CHIX
16 2,974.00 08:11:36 BATE
44 2,974.00 08:11:36 BATE
84 2,970.00 08:14:30 TRQX
44 2,970.00 08:14:30 XLON
69 2,970.00 08:14:30 BATE
17 2,974.00 08:14:30 XLON
67 2,974.00 08:14:30 XLON
44 2,970.00 08:18:24 BATE
44 2,970.00 08:18:24 XLON
74 2,970.00 08:18:56 BATE
54 2,970.00 08:18:56 XLON
14 2,970.00 08:18:56 XLON
44 2,994.00 08:35:00 XLON
44 2,994.00 08:35:00 BATE
65 2,994.00 08:35:00 CHIX
44 3,000.00 08:38:52 XLON
44 3,000.00 08:38:52 BATE
44 2,998.00 08:40:53 XLON
44 2,998.00 08:40:53 BATE
156 3,000.00 08:40:53 XLON
6 3,000.00 08:40:53 BATE
58 3,000.00 08:40:53 BATE
41 3,000.00 08:40:53 BATE
65 3,014.00 09:00:03 BATE
26 3,014.00 09:00:03 BATE
1 3,014.00 09:00:03 BATE
44 3,010.00 09:00:07 XLON
44 3,010.00 09:00:07 BATE
54 3,010.00 09:00:07 CHIX
44 3,010.00 09:00:07 BATE
17 3,014.00 09:00:07 XLON
73 3,014.00 09:00:07 XLON
45 3,010.00 09:00:28 XLON
5 3,010.00 09:00:28 BATE
5 3,010.00 09:00:28 BATE
1 3,008.00 09:00:28 XLON
75 3,008.00 09:00:28 XLON
3 3,008.00 09:00:28 XLON
2 3,008.00 09:00:28 XLON
34 3,010.00 09:00:28 BATE
59 3,008.00 09:02:00 XLON
3 3,008.00 09:02:00 BATE
41 3,008.00 09:02:00 BATE
53 3,008.00 09:06:18 TRQX
44 3,008.00 09:06:18 XLON
44 3,008.00 09:06:18 BATE
15 3,004.00 09:06:19 BATE
19 3,006.00 09:10:19 XLON
23 3,012.00 09:16:34 XLON
45 3,012.00 09:16:34 XLON
44 3,012.00 09:16:34 BATE
241 3,016.00 09:16:34 BATE
51 3,016.00 09:16:34 BATE
57 3,012.00 09:18:14 XLON
63 3,010.00 09:18:14 BATE
22 3,008.00 09:28:39 CHIX
44 3,014.00 09:40:30 XLON
44 3,014.00 09:40:30 BATE
33 3,018.00 09:42:48 BATE
46 3,018.00 09:42:48 BATE
33 3,018.00 09:42:48 BATE
11 3,018.00 09:42:48 BATE
44 3,018.00 09:42:49 BATE
43 3,018.00 09:43:26 BATE
71 3,020.00 09:51:16 CHIX
44 3,018.00 09:51:25 XLON
44 3,018.00 09:51:25 BATE
101 3,022.00 09:51:25 BATE
78 3,022.00 09:51:25 BATE
44 3,018.00 09:51:31 XLON
28 3,016.00 09:55:09 BATE
22 3,020.00 10:05:11 XLON
33 3,020.00 10:05:11 XLON
66 3,020.00 10:05:11 XLON
65 3,020.00 10:05:11 XLON
65 3,020.00 10:05:11 XLON
17 3,020.00 10:08:34 XLON
22 3,020.00 10:08:34 XLON
37 3,020.00 10:10:30 XLON
31 3,020.00 10:12:26 XLON
11 3,020.00 10:12:26 XLON
9 3,020.00 10:15:20 XLON
45 3,020.00 10:15:20 XLON
75 3,016.00 10:16:52 XLON
58 3,016.00 10:16:52 CHIX
14 3,016.00 10:16:52 BATE
29 3,016.00 10:16:52 BATE
1 3,016.00 10:16:52 BATE
40 3,016.00 10:16:54 BATE
57 3,016.00 10:16:54 TRQX
48 3,016.00 10:17:00 XLON
4 3,016.00 10:17:00 XLON
4 3,016.00 10:17:00 BATE
1 3,024.00 10:21:53 BATE
44 3,024.00 10:21:53 BATE
22 3,024.00 10:21:53 BATE
70 3,022.00 10:28:44 XLON
44 3,022.00 10:28:44 BATE
44 3,022.00 10:29:00 BATE
45 3,022.00 10:29:00 XLON
68 3,026.00 10:40:04 XLON
50 3,026.00 10:40:36 XLON
27 3,026.00 10:40:36 BATE
15 3,026.00 10:40:52 BATE
1 3,026.00 10:50:38 CHIX
13 3,028.00 10:50:38 BATE
24 3,028.00 10:50:38 BATE
58 3,028.00 10:50:39 CHIX
57 3,034.00 10:57:52 BATE
38 3,034.00 10:57:52 BATE
66 3,034.00 10:57:52 BATE
70 3,030.00 10:57:58 XLON
44 3,030.00 10:57:58 BATE
44 3,028.00 10:58:56 BATE
1 3,028.00 10:59:34 BATE
57 3,030.00 11:02:12 XLON
44 3,030.00 11:02:12 BATE
44 3,040.00 11:14:06 BATE
3 3,040.00 11:14:06 BATE
43 3,038.00 11:14:17 BATE
1 3,038.00 11:14:17 BATE
19 3,040.00 11:14:17 XLON
64 3,040.00 11:14:17 XLON
192 3,044.00 11:30:08 XLON
49 3,040.00 11:31:12 TRQX
55 3,040.00 11:31:12 XLON
7 3,040.00 11:31:12 XLON
63 3,040.00 11:31:12 CHIX
44 3,040.00 11:31:12 BATE
30 3,038.00 11:31:29 BATE
14 3,038.00 11:31:29 BATE
37 3,040.00 11:31:29 BATE
1 3,040.00 11:31:29 BATE
51 3,040.00 11:31:29 BATE
13 3,040.00 11:31:29 BATE
2 3,040.00 11:31:29 BATE
47 3,036.00 11:35:46 XLON
44 3,036.00 11:35:46 BATE
106 3,040.00 11:35:46 BATE
17 3,040.00 11:35:46 BATE
57 3,040.00 11:35:46 BATE
26 3,040.00 11:35:46 BATE
61 3,040.00 11:35:46 BATE
59 3,040.00 11:35:46 BATE
48 3,040.00 11:35:46 BATE
66 3,034.00 11:36:25 BATE
53 3,032.00 11:37:19 BATE
6 3,030.00 11:39:37 XLON
11 3,030.00 11:49:28 XLON
41 3,030.00 11:49:28 XLON
17 3,030.00 11:49:28 XLON
62 3,032.00 11:49:28 BATE
7 3,030.00 11:49:30 BATE
59 3,030.00 11:49:30 XLON
52 3,030.00 11:49:30 BATE
22 3,028.00 11:52:13 BATE
7 3,028.00 11:52:13 BATE
45 3,028.00 11:52:13 BATE
7 3,028.00 11:52:13 BATE
12 3,026.00 11:59:01 BATE
79 3,026.00 11:59:05 XLON
57 3,026.00 11:59:05 BATE
7 3,024.00 11:59:07 BATE
39 3,026.00 12:16:10 XLON
43 3,026.00 12:16:37 CHIX
69 3,026.00 12:16:38 XLON
31 3,026.00 12:16:38 CHIX
44 3,026.00 12:16:38 BATE
4 3,026.00 12:16:38 BATE
1 3,026.00 12:16:38 BATE
69 3,026.00 12:16:38 BATE
31 3,026.00 12:16:38 BATE
50 3,024.00 12:17:06 XLON
52 3,024.00 12:17:06 BATE
44 3,028.00 12:42:11 XLON
44 3,028.00 12:42:11 BATE
37 3,030.00 12:42:12 XLON
38 3,030.00 12:42:12 XLON
58 3,030.00 12:46:08 XLON
23 3,032.00 12:57:36 XLON
32 3,032.00 12:57:36 XLON
12 3,032.00 12:59:01 XLON
2 3,032.00 12:59:05 CHIX
13 3,044.00 13:33:54 XLON
31 3,044.00 13:33:56 XLON
44 3,044.00 13:33:56 BATE
44 3,044.00 13:33:56 XLON
23 3,044.00 13:42:21 XLON
3 3,044.00 13:42:21 XLON
3 3,044.00 13:42:21 XLON
66 3,046.00 13:46:33 BATE
15 3,046.00 13:46:33 BATE
103 3,046.00 13:46:33 CHIX
44 3,046.00 13:46:33 XLON
1 3,046.00 13:46:40 BATE
19 3,046.00 13:46:40 BATE
19 3,046.00 13:46:40 BATE
69 3,044.00 13:50:12 CHIX
52 3,046.00 13:50:12 BATE
73 3,046.00 14:00:33 TRQX
37 3,046.00 14:00:33 BATE
44 3,046.00 14:00:33 XLON
7 3,046.00 14:00:33 BATE
37 3,044.00 14:00:33 TRQX
10 3,044.00 14:00:33 TRQX
4 3,044.00 14:00:33 XLON
171 3,044.00 14:00:33 XLON
33 3,046.00 14:00:33 BATE
187 3,046.00 14:00:33 BATE
132 3,046.00 14:00:33 BATE
2 3,046.00 14:00:33 BATE
36 3,046.00 14:00:34 BATE
36 3,046.00 14:00:34 BATE
278 3,046.00 14:13:14 XLON
50 3,046.00 14:13:14 BATE
304 3,048.00 14:15:23 XLON
55 3,048.00 14:15:23 XLON
56 3,048.00 14:15:23 XLON
60 3,048.00 14:15:23 XLON
49 3,046.00 14:15:30 XLON
76 3,046.00 14:15:30 CHIX
48 3,046.00 14:15:30 BATE
217 3,048.00 14:15:30 BATE
52 3,044.00 14:15:30 BATE
175 3,046.00 14:15:30 BATE
178 3,046.00 14:15:31 BATE
111 3,046.00 14:15:31 BATE
73 3,046.00 14:15:33 BATE
100 3,046.00 14:15:33 BATE
48 3,046.00 14:15:52 BATE
65 3,042.00 14:16:00 BATE
43 3,040.00 14:16:00 BATE
64 3,038.00 14:22:14 XLON
68 3,038.00 14:22:14 BATE
39 3,042.00 14:28:41 XLON
5 3,042.00 14:28:41 XLON
23 3,042.00 14:28:56 BATE
72 3,042.00 14:29:00 XLON
40 3,042.00 14:29:00 BATE
4 3,042.00 14:29:00 BATE
44 3,040.00 14:31:00 BATE
53 3,040.00 14:31:00 XLON
4 3,040.00 14:31:00 XLON
37 3,038.00 14:31:00 XLON
49 3,040.00 14:31:00 CHIX
146 3,042.00 14:31:00 BATE
44 3,044.00 14:37:07 BATE
82 3,044.00 14:37:08 BATE
33 3,044.00 14:38:16 XLON
30 3,044.00 14:40:12 XLON
7 3,044.00 14:40:12 XLON
5 3,044.00 14:40:12 XLON
44 3,044.00 14:43:54 BATE
54 3,044.00 14:43:54 TRQX
56 3,044.00 14:43:54 XLON
39 3,044.00 14:44:11 BATE
33 3,044.00 14:44:11 BATE
89 3,042.00 14:44:31 BATE
78 3,042.00 14:44:31 XLON
22 3,040.00 14:47:00 CHIX
71 3,040.00 14:47:00 BATE
35 3,042.00 14:47:56 XLON
68 3,040.00 14:48:56 BATE
19 3,040.00 14:48:56 XLON
54 3,040.00 14:48:56 XLON
44 3,040.00 14:51:48 BATE
59 3,040.00 14:51:48 CHIX
70 3,040.00 14:51:48 XLON
77 3,042.00 15:00:12 BATE
89 3,042.00 15:00:12 BATE
39 3,042.00 15:00:12 BATE
8 3,042.00 15:00:12 BATE
4 3,042.00 15:00:12 BATE
2 3,042.00 15:00:13 BATE
76 3,042.00 15:03:08 BATE
80 3,042.00 15:03:08 BATE
10 3,042.00 15:03:08 BATE
46 3,040.00 15:13:56 TRQX
8 3,042.00 15:31:00 XLON
3 3,042.00 15:31:00 XLON
1 3,042.00 15:31:00 XLON
86 3,042.00 15:31:04 CHIX
69 3,042.00 15:31:04 BATE
60 3,042.00 15:31:04 XLON
73 3,042.00 15:31:04 CHIX
68 3,040.00 15:34:03 BATE
36 3,042.00 15:34:03 BATE
58 3,042.00 15:34:03 BATE
55 3,048.00 15:46:19 CHIX
75 3,048.00 15:46:19 BATE
69 3,048.00 15:46:19 XLON
46 3,050.00 15:46:19 TRQX
15 3,050.00 15:46:19 TRQX
150 3,050.00 15:46:19 BATE
96 3,050.00 15:46:19 BATE
40 3,048.00 15:49:28 BATE
70 3,048.00 15:50:27 BATE
8 3,048.00 15:52:29 BATE
74 3,048.00 15:53:38 BATE
84 3,048.00 15:53:38 XLON
52 3,048.00 15:53:38 BATE
76 3,050.00 15:53:38 XLON
25 3,050.00 15:53:38 XLON
72 3,048.00 15:55:16 BATE
78 3,048.00 15:55:16 XLON
80 3,046.00 15:56:50 XLON
73 3,046.00 15:56:50 BATE
192 3,048.00 15:56:50 BATE
93 3,048.00 15:56:50 BATE
93 3,048.00 15:56:50 BATE
134 3,048.00 15:56:50 BATE
186 3,048.00 15:56:50 BATE
52 3,044.00 15:56:50 BATE
81 3,044.00 15:56:50 XLON
67 3,046.00 15:56:50 XLON
50 3,046.00 15:56:50 XLON
55 3,046.00 15:56:50 XLON
63 3,046.00 15:56:50 XLON
61 3,046.00 15:56:50 XLON
75 3,046.00 15:56:51 XLON
50 3,046.00 15:56:51 XLON
14 3,046.00 15:56:51 XLON
88 3,046.00 15:56:51 XLON
55 3,046.00 15:56:51 XLON
12 3,046.00 15:56:51 XLON
77 3,046.00 15:56:53 XLON
55 3,046.00 15:56:53 XLON
9 3,046.00 15:56:53 XLON
13 3,046.00 15:56:53 XLON
77 3,046.00 15:56:53 XLON
37 3,046.00 15:56:53 XLON
17 3,046.00 15:56:53 XLON
92 3,046.00 16:00:27 XLON
6 3,046.00 16:00:27 XLON
62 3,046.00 16:00:27 XLON
87 3,044.00 16:00:30 BATE
39 3,044.00 16:00:30 CHIX
23 3,044.00 16:00:30 CHIX
44 3,042.00 16:00:47 XLON
59 3,042.00 16:00:47 BATE
16 3,042.00 16:01:00 CHIX
2 3,042.00 16:04:07 BATE
39 3,044.00 16:04:10 XLON
15 3,044.00 16:04:10 XLON
2 3,042.00 16:04:18 BATE
11 3,042.00 16:04:18 XLON
2 3,042.00 16:04:53 BATE
55 3,044.00 16:05:45 BATE
84 3,044.00 16:05:45 XLON
2 3,042.00 16:08:00 BATE
48 3,046.00 16:15:15 XLON
59 3,046.00 16:15:15 BATE
22 3,048.00 16:18:59 XLON
45 3,048.00 16:18:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDCBBGDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - New strategic membership with ICE Clear Europe
Announcement