REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH3036Ya&default-theme=true
RNS Number : 3036Y Plus500 Limited 08 September 2025
8 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 5 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,576
Lowest price paid per share (GBp): 3,050.00
Highest price paid per share (GBp): 3,090.00
Volume weighted average price paid per share (GBp): 3,073.89
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,473,422 (excluding treasury shares), and the Company holds 44,414,955
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,473,422. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,073.34 8,026
CHIX 3,071.25 1,439
BATE 3,074.86 10,515
TRQX 3,070.49 596
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
70 3,056.00 08:09:08 CHIX
73 3,054.00 08:09:18 XLON
45 3,054.00 08:09:18 BATE
16 3,052.00 08:09:30 XLON
32 3,052.00 08:09:30 XLON
60 3,052.00 08:09:30 TRQX
34 3,054.00 08:09:30 BATE
35 3,050.00 08:09:32 XLON
86 3,066.00 08:46:07 XLON
45 3,060.00 08:47:20 XLON
45 3,060.00 08:47:20 BATE
63 3,060.00 08:47:20 CHIX
45 3,060.00 08:47:20 XLON
49 3,060.00 08:47:20 CHIX
45 3,060.00 08:47:20 XLON
35 3,058.00 08:47:22 XLON
10 3,058.00 08:47:22 XLON
37 3,062.00 08:50:34 BATE
4 3,062.00 08:50:34 BATE
4 3,062.00 08:50:34 BATE
19 3,062.00 08:50:34 BATE
85 3,062.00 08:50:34 BATE
36 3,062.00 08:52:03 BATE
10 3,062.00 08:52:04 BATE
62 3,062.00 08:52:04 BATE
63 3,062.00 08:52:04 BATE
64 3,062.00 08:52:04 BATE
64 3,062.00 08:52:04 BATE
62 3,062.00 08:52:04 BATE
63 3,062.00 08:52:05 BATE
63 3,062.00 08:52:05 BATE
62 3,062.00 08:52:05 BATE
51 3,062.00 08:52:05 BATE
62 3,062.00 08:52:06 BATE
16 3,058.00 08:52:17 BATE
43 3,060.00 09:01:20 XLON
2 3,060.00 09:01:20 XLON
42 3,064.00 09:18:53 XLON
3 3,064.00 09:18:53 XLON
18 3,068.00 09:18:53 XLON
45 3,068.00 09:18:53 XLON
65 3,068.00 09:18:53 XLON
64 3,068.00 09:18:53 XLON
65 3,068.00 09:18:53 XLON
64 3,068.00 09:18:54 XLON
64 3,068.00 09:18:54 XLON
65 3,068.00 09:18:54 XLON
66 3,068.00 09:18:54 XLON
66 3,068.00 09:18:54 XLON
53 3,064.00 09:19:00 XLON
22 3,064.00 09:19:00 XLON
5 3,064.00 09:19:00 TRQX
44 3,064.00 09:19:02 BATE
7 3,064.00 09:20:23 XLON
48 3,064.00 09:20:23 XLON
74 3,064.00 09:20:23 TRQX
45 3,064.00 09:20:23 BATE
78 3,064.00 09:20:23 CHIX
45 3,062.00 09:21:00 BATE
45 3,066.00 10:26:06 XLON
45 3,066.00 10:26:06 BATE
74 3,066.00 10:26:06 CHIX
2 3,064.00 11:09:00 XLON
2 3,064.00 11:09:00 XLON
10 3,064.00 11:09:00 XLON
31 3,064.00 11:09:00 XLON
55 3,068.00 11:33:31 XLON
1 3,068.00 11:33:31 XLON
4 3,068.00 11:33:31 XLON
27 3,068.00 11:33:31 XLON
10 3,068.00 11:33:31 BATE
9 3,070.00 12:04:24 TRQX
2 3,070.00 12:04:24 TRQX
25 3,070.00 12:06:53 CHIX
71 3,070.00 12:06:53 TRQX
32 3,068.00 12:06:53 XLON
13 3,068.00 12:06:53 XLON
46 3,070.00 12:06:53 CHIX
28 3,070.00 12:06:53 XLON
58 3,070.00 12:06:53 XLON
66 3,072.00 12:07:00 XLON
22 3,072.00 12:07:00 XLON
11 3,072.00 12:07:04 XLON
97 3,072.00 12:07:04 XLON
21 3,072.00 12:07:04 XLON
45 3,072.00 12:14:54 XLON
29 3,072.00 12:14:54 BATE
2 3,072.00 12:14:54 BATE
15 3,072.00 12:14:54 BATE
6 3,072.00 12:14:54 CHIX
45 3,072.00 12:15:03 XLON
46 3,072.00 12:15:03 BATE
94 3,072.00 12:15:03 CHIX
59 3,072.00 12:15:03 XLON
17 3,072.00 12:17:00 CHIX
59 3,072.00 12:17:56 CHIX
45 3,072.00 12:17:56 XLON
11 3,074.00 12:25:57 BATE
71 3,074.00 12:25:57 BATE
47 3,074.00 12:25:57 BATE
11 3,074.00 12:25:57 BATE
47 3,074.00 12:25:57 BATE
90 3,074.00 12:25:57 BATE
79 3,074.00 12:26:00 BATE
52 3,074.00 12:26:00 BATE
17 3,074.00 12:26:00 BATE
45 3,072.00 12:35:51 XLON
97 3,072.00 12:35:51 BATE
31 3,074.00 12:35:51 XLON
25 3,074.00 12:35:51 XLON
1 3,072.00 12:52:45 CHIX
4 3,072.00 13:19:10 BATE
4 3,072.00 13:19:10 CHIX
21 3,072.00 13:19:10 XLON
2 3,072.00 13:19:59 BATE
2 3,072.00 13:19:59 CHIX
2 3,072.00 13:22:19 CHIX
10 3,072.00 13:22:19 XLON
4 3,076.00 13:31:01 BATE
4 3,076.00 13:31:27 BATE
53 3,076.00 13:31:27 BATE
68 3,076.00 13:35:00 CHIX
31 3,076.00 13:35:00 CHIX
45 3,074.00 13:35:00 XLON
45 3,074.00 13:35:50 XLON
61 3,074.00 13:35:50 BATE
79 3,074.00 13:35:50 CHIX
77 3,074.00 13:35:50 TRQX
49 3,076.00 13:35:50 BATE
133 3,076.00 13:35:50 BATE
56 3,076.00 13:35:50 BATE
174 3,076.00 13:35:50 BATE
171 3,076.00 13:35:50 BATE
1 3,076.00 13:35:52 BATE
48 3,076.00 13:35:53 BATE
52 3,076.00 13:35:53 BATE
51 3,076.00 13:35:53 BATE
1 3,076.00 13:35:56 BATE
33 3,076.00 13:36:00 BATE
19 3,076.00 13:36:00 BATE
45 3,074.00 13:36:13 XLON
52 3,076.00 13:38:26 BATE
17 3,076.00 13:38:26 BATE
16 3,074.00 13:39:22 XLON
29 3,074.00 13:39:22 XLON
60 3,074.00 13:39:22 TRQX
79 3,076.00 13:39:32 BATE
6 3,076.00 13:39:32 BATE
336 3,076.00 13:39:32 BATE
182 3,076.00 13:39:32 BATE
308 3,076.00 13:39:32 BATE
183 3,076.00 13:39:32 BATE
50 3,076.00 13:39:32 BATE
52 3,076.00 13:39:33 BATE
1 3,076.00 13:39:33 BATE
178 3,076.00 13:39:34 BATE
179 3,076.00 13:39:34 BATE
131 3,076.00 13:39:34 BATE
161 3,076.00 13:39:35 BATE
182 3,076.00 13:39:35 BATE
178 3,076.00 13:39:35 BATE
178 3,076.00 13:39:35 BATE
212 3,076.00 13:39:36 BATE
39 3,076.00 13:39:36 BATE
45 3,072.00 13:39:36 XLON
58 3,076.00 13:39:36 BATE
48 3,072.00 13:39:36 BATE
38 3,074.00 13:39:36 XLON
33 3,074.00 13:39:36 XLON
48 3,074.00 13:39:36 XLON
45 3,074.00 13:39:36 XLON
60 3,074.00 13:39:36 XLON
70 3,074.00 13:39:36 XLON
16 3,074.00 13:39:36 XLON
58 3,074.00 13:39:37 XLON
33 3,074.00 13:39:37 XLON
45 3,074.00 13:39:37 XLON
70 3,074.00 13:39:37 XLON
79 3,074.00 13:39:37 XLON
68 3,074.00 13:39:37 XLON
75 3,074.00 13:39:37 XLON
62 3,074.00 13:39:37 XLON
77 3,074.00 13:39:37 XLON
60 3,074.00 13:39:37 XLON
90 3,074.00 13:39:37 XLON
33 3,074.00 13:39:37 XLON
61 3,074.00 13:39:37 XLON
45 3,074.00 13:39:37 XLON
64 3,074.00 13:39:37 XLON
88 3,074.00 13:39:37 XLON
90 3,074.00 13:39:37 XLON
89 3,074.00 13:39:37 XLON
45 3,070.00 13:39:38 XLON
45 3,070.00 13:39:40 XLON
59 3,070.00 13:39:40 BATE
45 3,068.00 13:40:10 XLON
45 3,070.00 13:40:10 XLON
54 3,070.00 13:40:10 XLON
29 3,066.00 13:43:03 XLON
16 3,066.00 13:43:03 XLON
63 3,066.00 13:43:03 BATE
25 3,070.00 13:43:03 XLON
55 3,070.00 13:43:03 XLON
67 3,070.00 13:43:03 XLON
69 3,070.00 13:47:10 BATE
70 3,070.00 13:47:10 XLON
2 3,074.00 13:54:00 XLON
9 3,074.00 14:00:11 BATE
45 3,074.00 14:01:21 XLON
47 3,074.00 14:01:21 BATE
72 3,074.00 14:01:21 CHIX
45 3,074.00 14:01:24 XLON
47 3,074.00 14:01:24 BATE
8 3,076.00 14:01:45 XLON
55 3,084.00 14:14:37 CHIX
43 3,084.00 14:14:49 XLON
2 3,084.00 14:14:49 XLON
47 3,084.00 14:14:49 TRQX
54 3,088.00 14:25:27 XLON
46 3,088.00 14:25:27 XLON
58 3,088.00 14:25:27 XLON
45 3,088.00 14:26:05 XLON
50 3,086.00 14:29:34 CHIX
45 3,090.00 14:32:04 XLON
61 3,090.00 14:32:04 BATE
41 3,090.00 14:33:04 BATE
41 3,090.00 14:33:04 XLON
40 3,090.00 14:33:04 XLON
241 3,090.00 14:33:04 XLON
45 3,090.00 14:33:04 BATE
160 3,090.00 14:33:04 BATE
53 3,090.00 14:33:04 BATE
153 3,090.00 14:33:04 XLON
311 3,088.00 14:33:04 BATE
51 3,088.00 14:33:04 XLON
24 3,086.00 14:33:56 BATE
30 3,086.00 14:33:56 BATE
4 3,086.00 14:33:56 BATE
50 3,086.00 14:33:56 BATE
63 3,088.00 14:34:43 BATE
28 3,088.00 14:34:43 BATE
32 3,088.00 14:34:43 BATE
30 3,088.00 14:34:43 BATE
83 3,088.00 14:34:43 BATE
90 3,088.00 14:36:20 BATE
42 3,088.00 14:38:16 BATE
75 3,084.00 14:39:41 XLON
91 3,084.00 14:39:41 BATE
52 3,082.00 14:39:42 XLON
72 3,082.00 14:39:42 BATE
32 3,080.00 14:39:46 XLON
2 3,080.00 14:39:46 XLON
46 3,080.00 14:40:56 CHIX
53 3,080.00 14:48:25 XLON
1 3,082.00 14:49:22 BATE
33 3,082.00 14:49:22 BATE
12 3,082.00 14:49:22 BATE
65 3,082.00 14:52:17 BATE
31 3,082.00 14:52:17 BATE
101 3,082.00 14:52:17 BATE
102 3,082.00 14:52:17 BATE
30 3,082.00 14:52:17 BATE
63 3,082.00 14:52:17 BATE
74 3,082.00 14:52:46 BATE
45 3,078.00 14:54:31 XLON
87 3,078.00 14:54:31 BATE
80 3,078.00 14:54:31 CHIX
71 3,078.00 14:54:31 TRQX
45 3,080.00 14:54:31 XLON
42 3,080.00 14:54:31 XLON
13 3,080.00 14:54:31 XLON
36 3,080.00 14:54:31 XLON
102 3,082.00 14:54:33 XLON
44 3,082.00 14:54:33 XLON
40 3,082.00 14:54:33 XLON
6 3,082.00 14:54:33 XLON
57 3,078.00 14:55:31 XLON
38 3,076.00 14:55:31 XLON
54 3,078.00 14:55:31 BATE
60 3,078.00 14:55:31 BATE
57 3,074.00 14:58:35 XLON
58 3,074.00 14:58:35 BATE
38 3,074.00 14:58:56 BATE
35 3,074.00 14:59:02 XLON
45 3,074.00 15:10:25 XLON
29 3,076.00 15:11:00 BATE
24 3,076.00 15:11:00 BATE
15 3,076.00 15:11:00 CHIX
36 3,076.00 15:11:04 BATE
52 3,076.00 15:11:42 BATE
51 3,076.00 15:11:42 CHIX
63 3,078.00 15:11:48 XLON
14 3,078.00 15:11:48 XLON
41 3,078.00 15:11:48 XLON
46 3,078.00 15:11:48 XLON
19 3,078.00 15:16:56 XLON
14 3,078.00 15:16:56 XLON
15 3,078.00 15:18:52 XLON
18 3,078.00 15:18:52 XLON
83 3,074.00 15:18:52 XLON
66 3,074.00 15:18:52 BATE
17 3,076.00 15:18:52 BATE
13 3,076.00 15:18:52 BATE
46 3,076.00 15:18:52 BATE
13 3,076.00 15:18:52 BATE
175 3,076.00 15:18:52 BATE
39 3,076.00 15:22:44 BATE
75 3,072.00 15:23:10 XLON
23 3,072.00 15:23:10 BATE
46 3,072.00 15:23:10 BATE
18 3,072.00 15:23:10 BATE
3 3,072.00 15:23:10 BATE
48 3,072.00 15:23:10 TRQX
60 3,072.00 15:23:20 XLON
60 3,072.00 15:23:20 BATE
20 3,072.00 15:29:30 BATE
49 3,072.00 15:29:30 BATE
74 3,072.00 15:29:30 BATE
1 3,072.00 15:29:30 BATE
2 3,072.00 15:29:30 BATE
37 3,072.00 15:29:30 XLON
2 3,070.00 15:32:41 XLON
53 3,070.00 15:32:41 XLON
76 3,070.00 15:32:42 XLON
76 3,070.00 15:32:42 BATE
84 3,070.00 15:32:42 CHIX
65 3,068.00 15:32:42 XLON
82 3,068.00 15:32:42 BATE
80 3,066.00 15:36:00 XLON
7 3,066.00 15:36:00 BATE
58 3,066.00 15:36:00 BATE
54 3,064.00 15:36:14 XLON
101 3,064.00 15:36:14 BATE
42 3,070.00 15:39:10 XLON
6 3,070.00 15:39:10 XLON
1 3,070.00 15:40:10 BATE
54 3,068.00 15:44:16 XLON
76 3,068.00 15:44:16 BATE
85 3,068.00 15:44:16 CHIX
52 3,068.00 15:44:16 TRQX
8 3,070.00 15:44:16 XLON
62 3,068.00 15:44:16 XLON
5 3,070.00 15:44:16 BATE
44 3,070.00 15:44:16 BATE
2 3,070.00 15:44:16 BATE
176 3,070.00 15:44:16 BATE
36 3,070.00 15:44:16 XLON
74 3,070.00 15:44:16 XLON
33 3,070.00 15:44:16 BATE
56 3,068.00 15:45:21 XLON
22 3,070.00 15:45:56 BATE
94 3,070.00 15:45:56 BATE
56 3,072.00 15:50:52 BATE
84 3,072.00 15:50:52 BATE
90 3,072.00 15:51:44 BATE
72 3,072.00 15:53:40 BATE
90 3,070.00 15:54:49 BATE
53 3,070.00 15:54:49 CHIX
2 3,070.00 15:54:49 XLON
51 3,070.00 15:55:05 XLON
34 3,074.00 15:55:07 XLON
51 3,074.00 15:55:07 XLON
66 3,074.00 15:55:07 XLON
36 3,074.00 15:55:07 XLON
41 3,074.00 15:55:07 XLON
24 3,074.00 15:55:07 XLON
48 3,072.00 15:59:32 XLON
62 3,072.00 15:59:32 BATE
73 3,072.00 15:59:32 XLON
3 3,072.00 15:59:32 BATE
25 3,072.00 15:59:32 BATE
1 3,072.00 15:59:32 BATE
1 3,072.00 15:59:32 BATE
1 3,072.00 15:59:32 BATE
76 3,074.00 15:59:32 BATE
20 3,074.00 15:59:32 TRQX
39 3,074.00 16:01:24 XLON
89 3,074.00 16:01:24 BATE
65 3,074.00 16:01:24 BATE
82 3,070.00 16:01:33 XLON
62 3,070.00 16:01:33 BATE
48 3,070.00 16:01:33 CHIX
36 3,070.00 16:01:33 XLON
8 3,070.00 16:01:34 XLON
50 3,070.00 16:02:26 BATE
33 3,070.00 16:02:27 XLON
32 3,076.00 16:07:34 CHIX
43 3,074.00 16:10:37 BATE
43 3,072.00 16:13:46 XLON
65 3,074.00 16:13:46 XLON
79 3,074.00 16:13:46 BATE
18 3,074.00 16:13:46 XLON
40 3,074.00 16:13:46 XLON
36 3,074.00 16:13:46 XLON
16 3,074.00 16:13:46 XLON
21 3,074.00 16:13:46 BATE
69 3,074.00 16:13:46 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDCRUGDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement