REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6742Ya&default-theme=true
RNS Number : 6742Y Plus500 Limited 10 September 2025
10 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 9 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,948
Lowest price paid per share (GBp): 3,076.00
Highest price paid per share (GBp): 3,124.00
Volume weighted average price paid per share (GBp): 3,100.13
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,434,587 (excluding treasury shares), and the Company holds 44,453,790
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,434,587. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,099.55 6,824
CHIX 3,098.62 1,216
BATE 3,100.66 9,414
TRQX 3,101.85 494
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
45 3,116.00 08:09:39 XLON
43 3,118.00 08:21:55 XLON
43 3,118.00 08:21:55 BATE
79 3,118.00 08:21:55 CHIX
53 3,116.00 08:21:55 CHIX
29 3,118.00 08:21:55 TRQX
59 3,118.00 08:21:55 TRQX
18 3,118.00 08:25:04 BATE
41 3,118.00 08:25:04 XLON
9 3,118.00 08:25:04 BATE
25 3,118.00 08:25:04 XLON
12 3,118.00 08:25:04 XLON
100 3,118.00 08:25:04 BATE
88 3,118.00 08:25:04 BATE
77 3,118.00 08:25:04 XLON
50 3,118.00 08:25:04 XLON
59 3,118.00 08:25:04 XLON
43 3,114.00 08:25:04 XLON
43 3,114.00 08:25:04 BATE
109 3,118.00 08:25:10 BATE
110 3,118.00 08:25:10 BATE
55 3,114.00 08:25:10 XLON
109 3,118.00 08:25:11 BATE
3 3,114.00 08:25:22 XLON
43 3,114.00 08:25:22 BATE
43 3,110.00 08:28:16 XLON
55 3,112.00 08:28:16 XLON
61 3,112.00 08:28:16 BATE
33 3,108.00 08:30:05 BATE
34 3,110.00 08:36:44 XLON
60 3,110.00 08:38:40 XLON
36 3,112.00 08:44:59 BATE
8 3,112.00 08:46:12 BATE
30 3,112.00 08:46:12 BATE
65 3,112.00 08:48:37 CHIX
18 3,112.00 08:48:37 XLON
19 3,112.00 08:48:37 BATE
36 3,112.00 08:49:20 XLON
7 3,112.00 08:49:20 XLON
43 3,112.00 08:49:20 BATE
25 3,112.00 08:50:57 XLON
27 3,112.00 08:51:37 XLON
67 3,112.00 08:51:58 XLON
30 3,112.00 08:51:58 BATE
13 3,112.00 08:51:58 BATE
43 3,108.00 08:59:31 XLON
77 3,110.00 08:59:31 XLON
43 3,110.00 08:59:31 BATE
26 3,108.00 08:59:36 BATE
14 3,108.00 08:59:36 BATE
6 3,108.00 08:59:36 BATE
86 3,108.00 08:59:36 BATE
62 3,108.00 08:59:36 BATE
67 3,104.00 09:00:30 BATE
60 3,112.00 09:19:56 BATE
48 3,112.00 09:19:56 BATE
43 3,110.00 09:22:06 BATE
13 3,108.00 09:28:19 CHIX
2 3,108.00 09:53:25 XLON
15 3,108.00 09:53:25 XLON
11 3,108.00 09:53:25 XLON
2 3,108.00 09:53:25 BATE
15 3,108.00 09:53:25 XLON
79 3,108.00 09:53:25 CHIX
13 3,112.00 09:57:18 BATE
130 3,118.00 10:03:38 XLON
15 3,120.00 10:26:08 TRQX
49 3,120.00 10:26:08 TRQX
162 3,120.00 10:41:29 XLON
36 3,120.00 10:41:29 XLON
43 3,118.00 10:41:29 XLON
9 3,118.00 10:41:29 XLON
100 3,118.00 10:41:29 XLON
46 3,118.00 10:41:30 TRQX
82 3,122.00 10:41:30 BATE
16 3,122.00 10:41:30 BATE
144 3,124.00 10:41:30 BATE
71 3,124.00 10:41:30 BATE
18 3,122.00 10:41:30 BATE
18 3,124.00 10:41:30 BATE
10 3,122.00 10:41:30 BATE
27 3,124.00 10:41:30 BATE
44 3,124.00 10:41:30 BATE
77 3,124.00 10:41:30 BATE
183 3,124.00 10:41:30 BATE
27 3,124.00 10:41:30 BATE
169 3,124.00 10:41:30 BATE
160 3,124.00 10:41:30 BATE
146 3,124.00 10:41:30 BATE
82 3,124.00 10:41:30 BATE
91 3,120.00 10:41:31 XLON
9 3,120.00 10:41:31 XLON
35 3,120.00 10:41:31 XLON
61 3,120.00 10:41:31 XLON
110 3,120.00 10:41:31 XLON
10 3,120.00 10:41:31 XLON
43 3,120.00 10:41:31 XLON
63 3,120.00 10:41:31 XLON
12 3,120.00 10:41:31 XLON
45 3,120.00 10:41:31 XLON
57 3,120.00 10:41:31 XLON
48 3,112.00 10:41:32 CHIX
43 3,114.00 10:41:32 XLON
77 3,114.00 10:41:32 BATE
73 3,114.00 10:41:32 CHIX
73 3,110.00 10:51:00 XLON
45 3,110.00 10:51:00 BATE
20 3,110.00 10:51:00 BATE
36 3,108.00 10:55:08 XLON
1 3,114.00 11:28:01 XLON
12 3,114.00 11:28:01 XLON
98 3,114.00 11:28:01 XLON
14 3,114.00 11:28:01 XLON
43 3,114.00 11:31:51 XLON
43 3,114.00 11:31:51 BATE
76 3,114.00 11:31:51 CHIX
12 3,114.00 11:37:15 BATE
36 3,112.00 11:39:02 BATE
20 3,110.00 11:39:02 XLON
27 3,110.00 11:39:02 XLON
48 3,110.00 11:39:02 XLON
309 3,114.00 11:39:02 BATE
43 3,114.00 11:39:02 XLON
43 3,114.00 11:39:02 BATE
50 3,106.00 11:39:03 XLON
39 3,112.00 11:39:03 BATE
27 3,112.00 11:39:03 BATE
84 3,112.00 11:39:03 BATE
63 3,106.00 11:46:33 XLON
79 3,106.00 11:46:33 BATE
54 3,106.00 12:09:31 TRQX
1 3,108.00 12:17:40 CHIX
43 3,108.00 12:17:40 XLON
45 3,108.00 12:18:42 CHIX
43 3,108.00 12:18:42 XLON
43 3,108.00 12:18:42 BATE
10 3,108.00 12:18:42 CHIX
19 3,108.00 12:18:42 CHIX
78 3,108.00 12:19:10 BATE
18 3,110.00 12:20:20 BATE
3 3,110.00 12:20:20 BATE
75 3,110.00 12:20:20 BATE
8 3,108.00 12:22:12 XLON
58 3,108.00 12:22:12 XLON
22 3,108.00 12:22:12 XLON
59 3,108.00 12:22:12 XLON
43 3,106.00 12:22:12 XLON
46 3,106.00 12:22:12 BATE
14 3,110.00 12:22:12 BATE
173 3,110.00 12:22:12 BATE
9 3,110.00 12:22:12 BATE
11 3,110.00 12:22:12 BATE
23 3,110.00 12:22:12 BATE
12 3,108.00 12:25:50 XLON
43 3,108.00 12:25:50 XLON
8 3,106.00 12:27:30 XLON
61 3,106.00 12:27:30 XLON
56 3,106.00 12:27:37 XLON
72 3,106.00 12:31:27 BATE
13 3,104.00 12:38:26 BATE
60 3,104.00 12:42:08 XLON
56 3,104.00 12:42:14 XLON
43 3,104.00 12:43:54 BATE
7 3,104.00 12:59:40 BATE
11 3,104.00 12:59:40 BATE
57 3,104.00 12:59:40 BATE
6 3,104.00 12:59:40 BATE
53 3,104.00 12:59:40 XLON
8 3,104.00 12:59:40 XLON
45 3,104.00 12:59:40 BATE
27 3,100.00 12:59:40 CHIX
25 3,104.00 13:01:36 XLON
1 3,104.00 13:01:36 XLON
9 3,104.00 13:01:36 XLON
7 3,104.00 13:01:36 XLON
6 3,104.00 13:01:37 BATE
8 3,104.00 13:01:37 BATE
9 3,104.00 13:01:37 BATE
93 3,104.00 13:01:37 BATE
43 3,104.00 13:01:37 BATE
60 3,104.00 13:01:37 BATE
1 3,102.00 13:02:05 XLON
1 3,102.00 13:02:05 XLON
1 3,102.00 13:02:05 XLON
2 3,102.00 13:02:05 XLON
12 3,102.00 13:02:05 XLON
16 3,102.00 13:02:05 XLON
8 3,102.00 13:02:05 XLON
171 3,104.00 13:20:01 BATE
39 3,102.00 13:20:01 BATE
3 3,102.00 13:20:01 BATE
29 3,104.00 13:20:01 XLON
26 3,102.00 13:20:01 XLON
60 3,102.00 13:20:01 XLON
69 3,102.00 13:20:01 XLON
43 3,102.00 13:20:01 BATE
86 3,102.00 13:20:01 CHIX
43 3,102.00 13:20:01 XLON
53 3,102.00 13:20:01 TRQX
44 3,098.00 13:20:02 XLON
60 3,098.00 13:20:02 BATE
72 3,102.00 13:27:13 XLON
2 3,102.00 13:27:13 BATE
45 3,102.00 13:27:13 BATE
7 3,102.00 13:27:13 BATE
13 3,102.00 13:27:13 BATE
78 3,098.00 13:27:59 BATE
40 3,094.00 13:31:06 BATE
6 3,094.00 13:31:06 BATE
39 3,094.00 13:31:17 XLON
38 3,090.00 13:34:03 XLON
52 3,090.00 13:34:03 BATE
77 3,086.00 13:40:32 BATE
57 3,086.00 13:40:32 XLON
38 3,084.00 13:40:42 XLON
50 3,084.00 13:40:42 BATE
59 3,082.00 13:46:40 XLON
2 3,080.00 13:47:12 BATE
2 3,080.00 13:47:12 CHIX
2 3,082.00 13:48:11 BATE
2 3,082.00 13:48:11 CHIX
2 3,082.00 13:48:40 BATE
2 3,082.00 13:48:40 CHIX
65 3,084.00 13:55:01 XLON
43 3,084.00 13:55:01 BATE
22 3,084.00 13:55:01 CHIX
73 3,084.00 14:04:32 XLON
43 3,084.00 14:04:32 XLON
48 3,084.00 14:04:32 BATE
62 3,084.00 14:04:32 CHIX
10 3,084.00 14:07:51 XLON
2 3,084.00 14:07:51 BATE
2 3,084.00 14:07:51 TRQX
3 3,086.00 14:15:04 XLON
13 3,086.00 14:15:04 XLON
36 3,086.00 14:15:04 XLON
34 3,086.00 14:15:04 XLON
63 3,086.00 14:15:04 XLON
43 3,084.00 14:15:04 XLON
17 3,084.00 14:15:04 BATE
33 3,084.00 14:15:04 BATE
49 3,084.00 14:15:04 TRQX
140 3,084.00 14:15:19 BATE
54 3,080.00 14:15:19 BATE
44 3,084.00 14:15:19 BATE
193 3,084.00 14:15:19 BATE
17 3,084.00 14:15:19 BATE
81 3,084.00 14:15:19 BATE
45 3,082.00 14:15:19 XLON
76 3,080.00 14:30:05 XLON
25 3,080.00 14:30:05 XLON
14 3,080.00 14:30:05 XLON
133 3,080.00 14:30:05 BATE
43 3,078.00 14:30:05 XLON
51 3,078.00 14:30:05 BATE
77 3,078.00 14:30:05 CHIX
43 3,078.00 14:30:26 XLON
62 3,078.00 14:30:47 XLON
57 3,078.00 14:31:17 BATE
75 3,078.00 14:31:21 BATE
24 3,078.00 14:42:34 BATE
219 3,078.00 14:42:34 BATE
30 3,078.00 14:42:34 XLON
46 3,078.00 14:42:34 XLON
60 3,078.00 14:42:34 XLON
43 3,076.00 14:42:34 XLON
49 3,076.00 14:42:34 BATE
46 3,076.00 14:42:34 CHIX
19 3,078.00 14:46:58 XLON
13 3,078.00 14:46:58 XLON
9 3,082.00 15:09:14 BATE
63 3,080.00 15:09:14 CHIX
43 3,080.00 15:09:14 XLON
61 3,080.00 15:09:14 BATE
18 3,080.00 15:09:14 CHIX
77 3,080.00 15:09:14 TRQX
18 3,082.00 15:09:15 BATE
44 3,080.00 15:09:26 BATE
23 3,082.00 15:09:28 XLON
60 3,082.00 15:09:28 XLON
44 3,080.00 15:09:28 XLON
17 3,080.00 15:09:28 BATE
111 3,080.00 15:09:29 XLON
14 3,082.00 15:09:29 XLON
45 3,082.00 15:09:29 XLON
59 3,080.00 15:09:29 BATE
131 3,082.00 15:09:29 XLON
44 3,082.00 15:09:29 XLON
46 3,080.00 15:10:24 XLON
16 3,080.00 15:10:24 XLON
58 3,080.00 15:10:24 BATE
80 3,090.00 15:33:57 XLON
81 3,090.00 15:33:57 XLON
10 3,090.00 15:33:58 XLON
59 3,090.00 15:33:58 XLON
16 3,090.00 15:33:58 XLON
68 3,090.00 15:33:58 XLON
58 3,090.00 15:33:58 XLON
70 3,088.00 15:33:58 CHIX
53 3,090.00 15:33:58 XLON
2 3,090.00 15:33:58 XLON
171 3,090.00 15:57:22 BATE
171 3,090.00 15:57:22 BATE
70 3,088.00 15:57:22 BATE
209 3,090.00 15:57:22 BATE
171 3,090.00 15:57:22 BATE
28 3,088.00 15:57:22 BATE
53 3,090.00 15:57:22 BATE
70 3,090.00 15:57:22 BATE
88 3,090.00 15:57:22 BATE
5 3,090.00 15:57:22 BATE
188 3,088.00 15:57:22 BATE
68 3,088.00 15:57:22 BATE
104 3,088.00 15:57:22 BATE
116 3,088.00 15:57:22 XLON
59 3,088.00 15:57:22 XLON
13 3,088.00 15:57:22 BATE
16 3,088.00 15:57:22 BATE
27 3,088.00 15:57:22 BATE
330 3,088.00 15:57:22 BATE
174 3,088.00 15:57:22 XLON
11 3,088.00 15:57:22 XLON
9 3,088.00 15:57:22 XLON
63 3,088.00 15:57:22 XLON
58 3,088.00 15:57:22 XLON
66 3,088.00 15:57:22 XLON
48 3,088.00 15:57:22 BATE
52 3,088.00 15:57:22 BATE
67 3,086.00 15:57:22 XLON
78 3,086.00 15:57:22 BATE
78 3,086.00 15:57:22 CHIX
61 3,086.00 15:57:22 TRQX
24 3,086.00 15:57:45 BATE
62 3,086.00 15:57:45 CHIX
68 3,086.00 15:59:37 XLON
77 3,086.00 15:59:37 BATE
50 3,086.00 16:01:06 XLON
32 3,094.00 16:05:40 XLON
33 3,094.00 16:05:40 BATE
40 3,094.00 16:05:40 XLON
66 3,094.00 16:05:40 BATE
11 3,094.00 16:05:40 CHIX
1 3,094.00 16:05:40 CHIX
26 3,094.00 16:05:40 CHIX
2 3,096.00 16:05:41 BATE
72 3,096.00 16:05:41 BATE
42 3,096.00 16:05:41 BATE
57 3,092.00 16:05:48 XLON
54 3,092.00 16:05:48 BATE
48 3,092.00 16:10:47 BATE
61 3,090.00 16:10:47 XLON
73 3,090.00 16:10:47 BATE
25 3,092.00 16:12:02 BATE
40 3,092.00 16:12:02 BATE
64 3,090.00 16:12:43 BATE
53 3,090.00 16:12:43 XLON
48 3,090.00 16:15:12 XLON
84 3,090.00 16:15:12 BATE
21 3,088.00 16:16:07 XLON
43 3,088.00 16:17:27 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCUBGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement