REG - Plus500 Ltd - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0433Za&default-theme=true
RNS Number : 0433Z Plus500 Limited 12 September 2025
12 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,046
Lowest price paid per share (GBp): 3,098.00
Highest price paid per share (GBp): 3,132.00
Volume weighted average price paid per share (GBp): 3,118.48
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,400,792 (excluding treasury shares), and the Company holds 44,487,585
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,400,792. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,118.17 6,341
CHIX 3,115.77 1,197
BATE 3,119.22 8,017
TRQX 3,116.86 491
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
16 3,106.00 08:09:58 CHIX
34 3,106.00 08:09:58 CHIX
78 3,110.00 08:10:27 XLON
24 3,110.00 08:10:27 XLON
42 3,112.00 08:23:40 XLON
109 3,112.00 08:23:40 XLON
85 3,110.00 08:23:40 CHIX
43 3,110.00 08:23:40 BATE
127 3,112.00 08:23:40 XLON
17 3,110.00 08:23:41 TRQX
68 3,110.00 08:23:41 XLON
69 3,110.00 08:23:41 TRQX
43 3,108.00 08:25:52 BATE
100 3,110.00 08:25:52 BATE
35 3,110.00 08:25:52 BATE
119 3,110.00 08:25:53 BATE
18 3,110.00 08:25:54 BATE
124 3,110.00 08:25:54 BATE
43 3,106.00 08:25:55 BATE
52 3,112.00 08:31:50 XLON
21 3,112.00 08:31:50 BATE
59 3,128.00 08:48:29 CHIX
43 3,128.00 08:50:39 BATE
134 3,128.00 08:50:39 BATE
46 3,128.00 08:50:42 BATE
43 3,130.00 09:00:13 XLON
24 3,132.00 09:02:38 BATE
19 3,132.00 09:02:38 BATE
43 3,132.00 09:09:23 BATE
2 3,132.00 09:09:23 XLON
41 3,132.00 09:09:23 XLON
36 3,130.00 09:15:03 TRQX
43 3,130.00 09:15:03 XLON
8 3,130.00 09:15:03 TRQX
31 3,130.00 09:15:03 CHIX
14 3,130.00 09:15:03 CHIX
35 3,130.00 09:15:03 BATE
8 3,130.00 09:15:03 BATE
35 3,130.00 09:15:03 XLON
172 3,132.00 09:15:03 BATE
78 3,132.00 09:15:04 BATE
79 3,132.00 09:15:04 BATE
78 3,132.00 09:15:04 BATE
79 3,132.00 09:15:04 BATE
39 3,128.00 09:15:08 BATE
60 3,128.00 09:15:08 BATE
43 3,128.00 09:15:08 XLON
120 3,130.00 09:15:08 XLON
48 3,130.00 09:15:08 XLON
6 3,126.00 09:17:26 BATE
56 3,130.00 09:23:24 BATE
63 3,128.00 09:30:00 BATE
43 3,128.00 09:30:00 XLON
6 3,128.00 09:30:00 BATE
65 3,130.00 09:30:00 XLON
47 3,130.00 09:30:00 XLON
60 3,130.00 09:30:00 XLON
49 3,126.00 09:30:03 XLON
71 3,126.00 09:30:03 BATE
52 3,124.00 09:44:43 CHIX
43 3,124.00 09:44:43 BATE
69 3,124.00 09:44:43 XLON
34 3,126.00 09:45:22 BATE
12 3,126.00 09:48:16 BATE
28 3,126.00 09:48:16 BATE
39 3,126.00 09:50:12 BATE
41 3,126.00 09:53:06 BATE
87 3,122.00 09:55:42 BATE
43 3,126.00 10:07:45 BATE
43 3,124.00 10:07:50 BATE
49 3,124.00 10:07:50 CHIX
43 3,122.00 10:12:13 BATE
28 3,120.00 10:12:29 XLON
23 3,120.00 10:12:29 BATE
15 3,120.00 10:12:29 XLON
10 3,120.00 10:12:29 BATE
31 3,120.00 10:18:26 BATE
12 3,120.00 10:18:26 BATE
48 3,120.00 10:18:26 TRQX
27 3,120.00 10:22:05 BATE
33 3,120.00 10:22:05 BATE
29 3,120.00 10:22:13 BATE
32 3,120.00 10:22:13 BATE
22 3,120.00 10:23:16 BATE
10 3,120.00 10:23:16 BATE
36 3,120.00 10:23:16 BATE
10 3,120.00 10:24:09 BATE
28 3,120.00 10:24:09 BATE
61 3,120.00 10:25:00 BATE
60 3,120.00 10:28:52 BATE
47 3,120.00 10:32:44 BATE
17 3,120.00 10:32:44 BATE
3 3,116.00 10:34:39 BATE
61 3,116.00 10:34:39 CHIX
61 3,116.00 10:34:39 BATE
52 3,114.00 10:35:12 BATE
43 3,112.00 10:50:07 XLON
43 3,112.00 10:50:07 BATE
43 3,110.00 10:51:13 XLON
43 3,110.00 10:53:29 BATE
44 3,110.00 10:53:29 BATE
38 3,110.00 10:54:28 XLON
43 3,120.00 11:28:12 BATE
84 3,120.00 11:28:12 CHIX
48 3,120.00 11:28:12 TRQX
43 3,120.00 11:28:12 XLON
401 3,130.00 11:28:13 BATE
43 3,120.00 11:29:28 XLON
72 3,120.00 11:29:28 BATE
43 3,118.00 11:32:48 XLON
43 3,122.00 12:00:00 XLON
2 3,122.00 13:02:32 XLON
4 3,122.00 13:02:32 XLON
6 3,122.00 13:02:32 XLON
6 3,122.00 13:02:32 XLON
2 3,122.00 13:02:32 XLON
34 3,122.00 13:04:35 XLON
2 3,122.00 13:04:35 XLON
61 3,126.00 13:15:01 XLON
39 3,126.00 13:15:01 XLON
211 3,126.00 13:15:01 XLON
231 3,126.00 13:15:01 XLON
72 3,124.00 13:15:01 XLON
59 3,126.00 13:15:01 XLON
483 3,126.00 13:15:01 XLON
59 3,126.00 13:15:01 XLON
316 3,126.00 13:15:01 XLON
92 3,122.00 13:15:08 CHIX
62 3,122.00 13:15:08 XLON
48 3,122.00 13:15:13 BATE
4 3,122.00 13:16:06 CHIX
27 3,122.00 13:18:51 CHIX
95 3,126.00 13:30:01 XLON
34 3,126.00 13:30:01 XLON
50 3,122.00 13:30:02 XLON
77 3,122.00 13:30:02 CHIX
54 3,122.00 13:30:02 BATE
21 3,126.00 13:30:02 BATE
60 3,126.00 13:30:02 BATE
78 3,126.00 13:30:02 BATE
56 3,126.00 13:30:03 BATE
58 3,126.00 13:30:03 BATE
57 3,126.00 13:30:03 BATE
58 3,126.00 13:30:03 BATE
81 3,126.00 13:30:03 BATE
67 3,126.00 13:30:03 BATE
13 3,126.00 13:30:03 BATE
78 3,126.00 13:30:03 BATE
78 3,126.00 13:30:03 BATE
78 3,126.00 13:30:04 BATE
25 3,126.00 13:30:04 BATE
80 3,126.00 13:30:04 BATE
32 3,126.00 13:30:04 BATE
77 3,126.00 13:30:05 BATE
78 3,126.00 13:30:05 BATE
80 3,126.00 13:30:05 BATE
81 3,126.00 13:30:05 BATE
78 3,126.00 13:30:05 BATE
24 3,126.00 13:30:05 BATE
40 3,126.00 13:30:05 BATE
26 3,122.00 13:30:15 BATE
23 3,122.00 13:30:15 BATE
67 3,124.00 13:32:07 BATE
56 3,122.00 13:32:14 BATE
67 3,122.00 13:32:14 TRQX
35 3,120.00 13:32:57 XLON
46 3,118.00 13:35:00 BATE
38 3,118.00 13:36:56 BATE
52 3,116.00 13:37:00 XLON
30 3,114.00 13:44:58 XLON
65 3,116.00 13:46:51 BATE
74 3,116.00 13:46:52 XLON
45 3,116.00 13:46:52 CHIX
70 3,120.00 13:57:23 XLON
43 3,120.00 13:57:23 BATE
122 3,122.00 13:57:23 BATE
107 3,122.00 14:02:39 BATE
77 3,118.00 14:02:40 XLON
72 3,118.00 14:02:40 BATE
45 3,118.00 14:02:40 TRQX
46 3,116.00 14:02:40 BATE
57 3,116.00 14:02:40 XLON
75 3,114.00 14:09:17 XLON
58 3,114.00 14:09:17 CHIX
47 3,114.00 14:09:17 BATE
43 3,112.00 14:09:17 XLON
59 3,110.00 14:09:20 BATE
55 3,108.00 14:09:27 BATE
8 3,106.00 14:17:27 XLON
57 3,106.00 14:17:27 XLON
50 3,106.00 14:17:27 BATE
46 3,108.00 14:17:27 BATE
65 3,106.00 14:17:28 XLON
68 3,106.00 14:17:28 BATE
55 3,104.00 14:24:15 XLON
51 3,104.00 14:24:15 BATE
47 3,104.00 14:24:15 CHIX
43 3,104.00 14:24:15 XLON
84 3,104.00 14:24:16 BATE
50 3,104.00 14:31:31 XLON
47 3,104.00 14:31:37 BATE
59 3,108.00 14:35:22 XLON
60 3,104.00 14:35:50 XLON
46 3,104.00 14:35:50 TRQX
39 3,102.00 14:35:50 XLON
49 3,104.00 14:35:50 BATE
108 3,104.00 14:35:50 BATE
90 3,104.00 14:35:50 BATE
70 3,100.00 14:35:50 BATE
68 3,100.00 14:40:48 BATE
15 3,100.00 14:40:48 CHIX
79 3,100.00 14:40:48 XLON
16 3,100.00 14:40:48 CHIX
23 3,100.00 14:40:48 CHIX
2 3,098.00 14:41:00 BATE
54 3,098.00 14:41:00 BATE
67 3,102.00 14:47:29 XLON
52 3,106.00 14:56:02 XLON
40 3,106.00 14:56:02 XLON
4 3,106.00 14:56:02 XLON
23 3,106.00 14:56:02 BATE
26 3,106.00 14:56:02 XLON
61 3,104.00 15:00:29 BATE
43 3,104.00 15:00:29 XLON
30 3,106.00 15:00:29 BATE
80 3,104.00 15:02:01 CHIX
43 3,104.00 15:03:36 XLON
57 3,114.00 15:14:48 CHIX
48 3,116.00 15:19:32 XLON
12 3,116.00 15:19:32 BATE
68 3,118.00 15:19:32 XLON
43 3,118.00 15:19:32 XLON
5 3,118.00 15:19:32 XLON
49 3,116.00 15:30:16 XLON
51 3,116.00 15:30:16 BATE
8 3,116.00 15:30:16 BATE
62 3,116.00 15:30:30 BATE
57 3,116.00 15:30:30 XLON
67 3,116.00 15:30:30 CHIX
82 3,116.00 15:30:30 TRQX
1 3,114.00 15:32:12 BATE
61 3,114.00 15:32:12 BATE
55 3,114.00 15:32:12 XLON
120 3,116.00 15:32:12 XLON
62 3,116.00 15:32:12 XLON
34 3,116.00 15:32:12 XLON
41 3,116.00 15:32:12 BATE
25 3,116.00 15:32:12 TRQX
7 3,116.00 15:32:12 XLON
43 3,116.00 15:32:12 XLON
25 3,116.00 15:32:12 XLON
68 3,116.00 15:32:12 XLON
70 3,116.00 15:32:12 BATE
5 3,116.00 15:32:16 BATE
85 3,116.00 15:32:16 BATE
125 3,116.00 15:32:16 BATE
11 3,116.00 15:32:16 BATE
41 3,116.00 15:32:16 BATE
32 3,116.00 15:32:19 BATE
54 3,114.00 15:34:30 XLON
111 3,116.00 15:34:30 BATE
54 3,116.00 15:34:31 BATE
16 3,118.00 15:36:16 XLON
25 3,118.00 15:36:16 XLON
84 3,118.00 15:39:10 XLON
5 3,118.00 15:39:10 XLON
2 3,114.00 15:39:40 BATE
4 3,114.00 15:40:13 BATE
40 3,118.00 15:43:02 XLON
68 3,114.00 15:43:02 XLON
46 3,114.00 15:43:02 CHIX
61 3,114.00 15:43:02 BATE
44 3,112.00 15:43:05 XLON
63 3,112.00 15:43:05 BATE
77 3,110.00 15:51:03 XLON
57 3,110.00 15:51:06 XLON
30 3,112.00 15:51:06 BATE
4 3,112.00 15:51:06 BATE
9 3,110.00 15:51:10 BATE
17 3,110.00 15:51:44 BATE
33 3,110.00 15:52:35 BATE
51 3,112.00 15:59:04 XLON
91 3,112.00 15:59:04 BATE
58 3,112.00 15:59:04 CHIX
63 3,112.00 16:03:04 XLON
140 3,116.00 16:04:45 XLON
69 3,116.00 16:04:45 XLON
85 3,116.00 16:09:08 XLON
97 3,112.00 16:10:17 BATE
37 3,112.00 16:10:17 BATE
64 3,112.00 16:10:17 XLON
60 3,112.00 16:10:17 BATE
37 3,110.00 16:11:06 XLON
83 3,112.00 16:11:07 BATE
18 3,112.00 16:11:08 BATE
37 3,112.00 16:11:08 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCIBBDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement