REG - Plus500 Ltd - Transaction in Own Shares
15/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2330Za&default-theme=true
RNS Number : 2330Z Plus500 Limited 15 September 2025
15 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,425
Lowest price paid per share (GBp): 3,118.00
Highest price paid per share (GBp): 3,178.00
Volume weighted average price paid per share (GBp): 3,149.56
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,380,367 (excluding treasury shares), and the Company holds 44,508,010
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,380,367. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,149.99 7,324
CHIX 3,147.16 1,396
BATE 3,149.82 11,156
TRQX 3,144.70 549
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
40 3,120.00 09:14:00 XLON
4 3,120.00 09:14:00 XLON
59 3,120.00 09:14:00 CHIX
1 3,120.00 09:14:00 BATE
43 3,120.00 09:14:00 BATE
232 3,122.00 09:16:19 BATE
6 3,122.00 09:16:19 BATE
9 3,122.00 09:16:19 BATE
31 3,122.00 09:16:19 BATE
39 3,122.00 09:16:19 BATE
57 3,122.00 09:16:19 BATE
138 3,126.00 09:16:35 XLON
16 3,126.00 09:16:35 XLON
49 3,126.00 09:16:35 XLON
18 3,126.00 09:16:35 XLON
8 3,126.00 09:16:35 BATE
16 3,126.00 09:16:35 BATE
198 3,126.00 09:16:35 BATE
16 3,126.00 09:16:58 XLON
17 3,126.00 09:16:58 XLON
17 3,126.00 09:16:58 XLON
53 3,126.00 09:16:58 BATE
11 3,126.00 09:16:58 BATE
53 3,126.00 09:16:58 BATE
10 3,126.00 09:17:03 BATE
20 3,126.00 09:17:03 BATE
50 3,126.00 09:17:03 BATE
46 3,126.00 09:17:03 XLON
16 3,126.00 09:17:03 XLON
16 3,126.00 09:17:03 XLON
62 3,126.00 09:17:12 BATE
27 3,126.00 09:17:12 BATE
80 3,124.00 09:17:12 CHIX
6 3,124.00 09:17:12 CHIX
85 3,124.00 09:17:12 TRQX
44 3,122.00 09:17:42 XLON
56 3,122.00 09:17:42 TRQX
44 3,122.00 09:17:42 BATE
77 3,122.00 09:17:42 CHIX
204 3,124.00 09:17:42 BATE
10 3,124.00 09:17:42 BATE
10 3,124.00 09:17:42 BATE
2 3,124.00 09:17:42 XLON
17 3,124.00 09:17:42 XLON
44 3,124.00 09:17:42 XLON
33 3,124.00 09:17:42 XLON
16 3,124.00 09:17:42 XLON
14 3,124.00 09:17:42 XLON
62 3,124.00 09:17:42 BATE
12 3,124.00 09:17:42 BATE
35 3,124.00 09:17:42 XLON
16 3,124.00 09:17:42 XLON
52 3,124.00 09:17:42 BATE
35 3,124.00 09:17:42 XLON
16 3,124.00 09:17:42 XLON
53 3,124.00 09:17:42 BATE
31 3,124.00 09:17:42 XLON
17 3,124.00 09:17:42 XLON
19 3,124.00 09:17:42 XLON
66 3,124.00 09:17:42 BATE
36 3,124.00 09:17:43 XLON
169 3,124.00 09:17:43 XLON
54 3,124.00 09:17:43 BATE
19 3,124.00 09:17:43 XLON
19 3,124.00 09:17:43 XLON
18 3,124.00 09:17:43 XLON
56 3,124.00 09:17:43 BATE
58 3,124.00 09:17:43 XLON
19 3,124.00 09:17:43 XLON
77 3,124.00 09:17:43 BATE
45 3,124.00 09:17:43 BATE
52 3,120.00 09:17:44 CHIX
104 3,120.00 09:17:44 XLON
52 3,120.00 09:17:44 BATE
58 3,118.00 09:17:47 BATE
9 3,118.00 09:17:47 XLON
44 3,128.00 09:31:39 BATE
72 3,128.00 09:31:39 XLON
73 3,130.00 09:31:39 BATE
67 3,126.00 09:31:47 XLON
50 3,126.00 09:31:47 BATE
64 3,124.00 09:32:50 BATE
54 3,136.00 09:55:26 XLON
53 3,136.00 09:55:26 BATE
44 3,136.00 10:00:56 XLON
13 3,136.00 10:00:56 XLON
120 3,136.00 10:00:56 XLON
83 3,136.00 10:00:56 BATE
44 3,136.00 10:00:56 BATE
46 3,136.00 10:00:56 BATE
72 3,136.00 10:00:56 BATE
57 3,134.00 10:01:20 BATE
5 3,134.00 10:01:20 BATE
47 3,134.00 10:01:20 XLON
79 3,134.00 10:01:20 CHIX
36 3,136.00 10:11:37 XLON
16 3,136.00 10:11:37 XLON
48 3,136.00 10:11:37 XLON
69 3,134.00 10:11:40 XLON
44 3,134.00 10:11:40 TRQX
35 3,134.00 10:11:40 BATE
9 3,134.00 10:11:40 BATE
95 3,134.00 10:11:40 BATE
57 3,134.00 10:11:40 BATE
62 3,132.00 10:12:00 BATE
78 3,136.00 10:23:22 XLON
63 3,136.00 10:23:22 CHIX
44 3,136.00 10:23:22 BATE
128 3,138.00 10:23:22 BATE
57 3,134.00 10:23:35 XLON
38 3,132.00 10:23:35 XLON
79 3,130.00 10:23:35 BATE
44 3,128.00 10:23:35 BATE
35 3,130.00 10:38:32 XLON
32 3,130.00 10:41:26 XLON
1 3,130.00 10:41:26 XLON
96 3,126.00 10:45:09 XLON
44 3,126.00 10:45:09 CHIX
44 3,126.00 10:45:09 BATE
54 3,124.00 10:45:09 XLON
226 3,128.00 10:45:09 BATE
45 3,122.00 10:49:33 XLON
46 3,124.00 11:06:04 BATE
12 3,124.00 11:06:04 BATE
46 3,124.00 11:06:04 BATE
46 3,124.00 11:06:04 BATE
46 3,124.00 11:06:04 BATE
69 3,122.00 11:06:08 XLON
47 3,122.00 11:06:08 TRQX
44 3,122.00 11:06:08 BATE
85 3,124.00 11:06:08 BATE
63 3,120.00 11:06:13 XLON
55 3,120.00 11:06:13 BATE
43 3,118.00 11:06:13 XLON
66 3,120.00 11:14:35 BATE
50 3,120.00 11:14:35 CHIX
60 3,120.00 11:14:35 XLON
55 3,118.00 11:14:35 BATE
40 3,120.00 11:28:48 XLON
79 3,118.00 11:29:48 BATE
77 3,128.00 11:49:06 BATE
76 3,128.00 11:49:06 BATE
76 3,128.00 11:49:06 BATE
143 3,128.00 11:49:07 BATE
15 3,128.00 11:52:00 BATE
18 3,128.00 11:52:00 BATE
26 3,130.00 12:11:17 CHIX
73 3,140.00 12:22:46 BATE
58 3,140.00 12:22:46 BATE
27 3,140.00 12:23:00 BATE
44 3,140.00 12:24:17 XLON
102 3,140.00 12:24:17 CHIX
44 3,140.00 12:24:17 BATE
44 3,140.00 12:24:17 XLON
73 3,142.00 12:30:25 BATE
218 3,142.00 12:30:25 BATE
5 3,142.00 12:30:25 BATE
91 3,144.00 12:36:50 BATE
50 3,144.00 12:36:50 BATE
75 3,148.00 12:47:03 XLON
81 3,148.00 12:50:38 XLON
42 3,148.00 12:50:46 XLON
19 3,148.00 12:50:46 XLON
32 3,148.00 12:50:46 XLON
12 3,148.00 12:50:46 XLON
16 3,148.00 12:50:46 XLON
16 3,148.00 12:50:46 XLON
34 3,148.00 12:50:46 XLON
28 3,148.00 12:50:46 XLON
19 3,148.00 12:50:46 XLON
17 3,148.00 12:50:46 XLON
54 3,144.00 12:50:56 CHIX
48 3,144.00 12:50:56 BATE
44 3,144.00 12:50:56 XLON
69 3,144.00 12:50:56 TRQX
100 3,146.00 12:50:56 XLON
23 3,146.00 12:50:56 XLON
70 3,146.00 12:50:56 XLON
17 3,146.00 13:02:08 XLON
17 3,146.00 13:02:08 XLON
33 3,146.00 13:02:08 XLON
46 3,146.00 13:02:08 XLON
4 3,146.00 13:02:08 XLON
82 3,146.00 13:02:08 XLON
58 3,144.00 13:10:37 XLON
54 3,144.00 13:10:37 BATE
109 3,146.00 13:10:37 BATE
16 3,146.00 13:10:37 BATE
56 3,144.00 13:10:37 XLON
59 3,146.00 13:10:37 BATE
216 3,142.00 13:10:37 BATE
42 3,142.00 13:10:37 XLON
86 3,140.00 13:10:48 BATE
21 3,144.00 13:28:34 XLON
59 3,144.00 13:28:34 XLON
19 3,144.00 13:28:34 XLON
17 3,144.00 13:28:34 XLON
18 3,144.00 13:28:34 XLON
35 3,144.00 13:31:34 XLON
17 3,144.00 13:31:34 XLON
21 3,146.00 13:34:28 XLON
18 3,146.00 13:34:28 XLON
81 3,144.00 13:37:14 CHIX
46 3,146.00 13:37:14 BATE
10 3,146.00 13:37:14 BATE
16 3,146.00 13:37:14 BATE
46 3,146.00 13:37:14 BATE
45 3,146.00 13:37:14 BATE
99 3,146.00 13:37:14 BATE
103 3,146.00 13:37:14 BATE
56 3,146.00 13:37:14 BATE
31 3,146.00 13:37:22 XLON
23 3,146.00 13:37:22 XLON
91 3,144.00 13:38:14 BATE
63 3,144.00 13:38:14 XLON
45 3,144.00 13:38:14 TRQX
60 3,146.00 13:42:12 XLON
47 3,156.00 13:48:17 BATE
3 3,158.00 13:48:22 BATE
66 3,156.00 13:54:40 CHIX
55 3,156.00 13:54:40 BATE
44 3,156.00 13:54:40 XLON
35 3,158.00 13:54:40 XLON
53 3,158.00 13:57:43 XLON
33 3,162.00 14:00:34 XLON
57 3,162.00 14:03:28 XLON
65 3,160.00 14:05:11 BATE
75 3,160.00 14:05:11 XLON
127 3,162.00 14:05:11 BATE
92 3,162.00 14:05:25 BATE
45 3,162.00 14:05:25 BATE
11 3,162.00 14:05:25 BATE
10 3,162.00 14:05:25 BATE
62 3,162.00 14:10:04 BATE
48 3,162.00 14:10:04 CHIX
66 3,162.00 14:10:04 XLON
85 3,164.00 14:10:04 BATE
5 3,164.00 14:10:04 BATE
12 3,164.00 14:10:04 BATE
26 3,164.00 14:10:04 BATE
12 3,164.00 14:10:04 BATE
21 3,164.00 14:11:12 BATE
11 3,164.00 14:11:12 BATE
9 3,164.00 14:11:12 BATE
1 3,164.00 14:11:12 BATE
12 3,164.00 14:12:10 BATE
5 3,164.00 14:12:10 BATE
10 3,164.00 14:12:10 BATE
9 3,164.00 14:12:10 BATE
43 3,164.00 14:14:06 BATE
44 3,164.00 14:14:06 BATE
18 3,164.00 14:17:00 BATE
11 3,164.00 14:17:00 BATE
9 3,164.00 14:17:00 BATE
81 3,160.00 14:17:49 BATE
44 3,160.00 14:17:49 XLON
44 3,160.00 14:17:49 TRQX
17 3,162.00 14:17:49 XLON
61 3,162.00 14:17:49 XLON
77 3,158.00 14:18:20 BATE
71 3,158.00 14:18:20 XLON
43 3,166.00 14:24:44 XLON
16 3,166.00 14:24:44 XLON
34 3,166.00 14:24:44 BATE
6 3,166.00 14:24:44 BATE
3 3,166.00 14:26:40 BATE
89 3,166.00 14:26:40 BATE
83 3,162.00 14:27:28 XLON
61 3,162.00 14:27:28 BATE
57 3,162.00 14:27:28 CHIX
44 3,168.00 14:33:04 XLON
4 3,166.00 14:33:42 XLON
15 3,170.00 14:40:07 BATE
19 3,170.00 14:40:07 BATE
90 3,170.00 14:40:07 BATE
40 3,170.00 14:40:07 BATE
68 3,168.00 14:44:41 BATE
68 3,168.00 14:44:41 CHIX
45 3,168.00 14:44:41 XLON
62 3,170.00 14:44:41 BATE
47 3,170.00 14:44:42 XLON
51 3,170.00 14:47:00 XLON
49 3,170.00 14:47:00 TRQX
76 3,170.00 14:47:00 BATE
134 3,172.00 14:47:00 BATE
72 3,172.00 14:47:00 BATE
51 3,168.00 14:54:17 XLON
74 3,168.00 14:54:17 BATE
44 3,168.00 14:54:17 CHIX
61 3,170.00 14:54:17 XLON
52 3,170.00 14:54:17 XLON
38 3,170.00 14:54:17 XLON
5 3,170.00 14:54:17 XLON
41 3,170.00 14:54:17 XLON
37 3,170.00 14:54:17 XLON
2 3,170.00 14:54:17 XLON
49 3,166.00 14:56:50 XLON
25 3,166.00 14:56:50 BATE
74 3,168.00 15:00:33 XLON
54 3,168.00 15:02:44 XLON
56 3,168.00 15:08:08 CHIX
79 3,168.00 15:08:08 BATE
47 3,168.00 15:08:08 XLON
126 3,170.00 15:08:08 BATE
26 3,170.00 15:08:08 XLON
65 3,170.00 15:08:08 XLON
68 3,170.00 15:08:08 XLON
176 3,170.00 15:08:08 BATE
12 3,170.00 15:08:08 BATE
60 3,170.00 15:08:08 BATE
79 3,170.00 15:08:08 BATE
13 3,170.00 15:08:12 BATE
6 3,170.00 15:08:12 BATE
26 3,170.00 15:08:12 BATE
26 3,170.00 15:08:12 BATE
11 3,170.00 15:09:12 BATE
26 3,170.00 15:09:12 BATE
54 3,170.00 15:10:10 BATE
46 3,168.00 15:14:01 XLON
45 3,168.00 15:14:01 TRQX
68 3,168.00 15:14:01 BATE
42 3,170.00 15:14:01 XLON
61 3,170.00 15:14:01 XLON
64 3,170.00 15:14:01 XLON
57 3,170.00 15:17:54 XLON
64 3,166.00 15:18:05 XLON
75 3,166.00 15:18:05 BATE
60 3,166.00 15:18:05 CHIX
65 3,170.00 15:21:01 XLON
80 3,170.00 15:24:00 BATE
65 3,170.00 15:24:00 XLON
82 3,170.00 15:24:00 BATE
48 3,170.00 15:24:00 XLON
63 3,170.00 15:38:26 BATE
83 3,170.00 15:38:26 CHIX
62 3,170.00 15:38:26 XLON
44 3,170.00 15:38:26 TRQX
136 3,174.00 15:38:26 BATE
11 3,174.00 15:38:26 BATE
11 3,174.00 15:38:26 BATE
4 3,174.00 15:38:26 BATE
61 3,172.00 15:38:51 XLON
62 3,172.00 15:38:51 BATE
21 3,172.00 15:38:51 TRQX
18 3,174.00 15:38:51 XLON
62 3,174.00 15:38:51 XLON
49 3,174.00 15:40:08 XLON
85 3,170.00 15:41:21 XLON
63 3,170.00 15:41:21 BATE
109 3,172.00 15:41:21 BATE
9 3,172.00 15:41:21 BATE
27 3,172.00 15:41:21 BATE
243 3,174.00 16:03:31 XLON
26 3,174.00 16:03:31 XLON
16 3,174.00 16:03:31 XLON
7 3,174.00 16:03:31 XLON
100 3,174.00 16:03:31 XLON
5 3,174.00 16:03:31 XLON
35 3,174.00 16:03:31 XLON
27 3,174.00 16:03:31 XLON
37 3,174.00 16:03:31 XLON
76 3,174.00 16:03:31 XLON
78 3,174.00 16:03:31 CHIX
140 3,174.00 16:03:31 BATE
11 3,176.00 16:08:13 CHIX
52 3,176.00 16:08:18 CHIX
64 3,176.00 16:08:18 BATE
73 3,176.00 16:08:18 XLON
9 3,176.00 16:09:31 BATE
19 3,178.00 16:10:00 BATE
20 3,178.00 16:10:00 BATE
107 3,178.00 16:10:00 BATE
22 3,178.00 16:10:00 BATE
17 3,178.00 16:10:00 BATE
93 3,178.00 16:10:00 BATE
81 3,178.00 16:10:00 BATE
30 3,178.00 16:10:00 BATE
20 3,178.00 16:10:00 BATE
1 3,178.00 16:10:00 BATE
136 3,178.00 16:10:01 BATE
98 3,178.00 16:10:02 BATE
464 3,176.00 16:10:03 BATE
86 3,176.00 16:10:03 XLON
136 3,178.00 16:10:03 BATE
12 3,178.00 16:10:03 BATE
10 3,178.00 16:10:03 BATE
20 3,178.00 16:10:03 BATE
41 3,178.00 16:11:04 BATE
9 3,178.00 16:11:04 BATE
78 3,174.00 16:11:06 XLON
47 3,174.00 16:11:06 BATE
42 3,174.00 16:11:06 BATE
209 3,172.00 16:19:28 BATE
154 3,172.00 16:19:28 XLON
10 3,172.00 16:19:28 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDCXXBDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement