REG - Plus500 Ltd - Transaction in Own Shares
16/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4122Za&default-theme=true
RNS Number : 4122Z Plus500 Limited 16 September 2025
16 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 15 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 45,557
Lowest price paid per share (GBp): 3,036.00
Highest price paid per share (GBp): 3,170.00
Volume weighted average price paid per share (GBp): 3,067.63
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,334,810 (excluding treasury shares), and the Company holds 44,553,567
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,334,810. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,065.20 22,126
CHIX 3,062.04 4,272
BATE 3,072.20 17,454
TRQX 3,066.32 1,705
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
18 3,170.00 08:15:14 XLON
23 3,170.00 08:15:14 XLON
1 3,170.00 08:15:14 XLON
132 3,170.00 08:15:14 XLON
28 3,170.00 08:15:14 XLON
24 3,164.00 08:17:34 CHIX
44 3,164.00 08:17:34 BATE
44 3,164.00 08:17:34 CHIX
44 3,164.00 08:17:34 XLON
83 3,164.00 08:17:34 TRQX
48 3,168.00 08:17:34 BATE
70 3,168.00 08:17:34 BATE
43 3,168.00 08:17:38 BATE
42 3,168.00 08:17:38 BATE
42 3,168.00 08:17:38 BATE
41 3,168.00 08:17:38 BATE
41 3,168.00 08:17:38 BATE
41 3,168.00 08:17:39 BATE
42 3,168.00 08:17:39 BATE
59 3,166.00 08:18:22 XLON
84 3,162.00 08:19:00 BATE
57 3,162.00 08:19:00 CHIX
62 3,162.00 08:19:00 XLON
70 3,160.00 08:19:51 BATE
50 3,160.00 08:19:51 XLON
74 3,158.00 08:24:08 BATE
48 3,158.00 08:24:08 XLON
43 3,152.00 08:30:56 BATE
15 3,152.00 08:32:52 BATE
31 3,152.00 08:32:52 BATE
11 3,152.00 08:34:48 BATE
51 3,152.00 08:34:48 BATE
25 3,152.00 08:34:48 XLON
23 3,152.00 08:34:48 XLON
61 3,148.00 08:34:53 BATE
74 3,148.00 08:34:53 XLON
4 3,148.00 08:34:53 BATE
43 3,148.00 08:34:53 CHIX
52 3,146.00 08:34:55 XLON
44 3,146.00 08:34:55 BATE
33 3,146.00 08:39:38 BATE
56 3,146.00 08:41:34 BATE
24 3,146.00 08:43:30 XLON
16 3,146.00 08:43:30 XLON
50 3,144.00 08:44:28 BATE
38 3,144.00 08:48:20 BATE
14 3,146.00 08:48:20 XLON
7 3,144.00 08:48:20 XLON
12 3,144.00 08:48:20 XLON
69 3,140.00 08:48:24 BATE
71 3,140.00 08:48:24 XLON
46 3,138.00 08:48:25 BATE
12 3,138.00 08:48:25 XLON
34 3,138.00 08:48:25 XLON
55 3,136.00 08:58:00 BATE
21 3,136.00 09:00:54 BATE
33 3,136.00 09:00:54 BATE
2 3,136.00 09:00:54 BATE
63 3,132.00 09:00:54 BATE
67 3,132.00 09:00:54 CHIX
24 3,132.00 09:00:54 XLON
50 3,132.00 09:00:54 XLON
48 3,130.00 09:00:54 XLON
8 3,130.00 09:00:54 TRQX
38 3,130.00 09:00:54 TRQX
2 3,130.00 09:00:54 BATE
41 3,130.00 09:00:54 BATE
78 3,122.00 09:14:26 BATE
14 3,122.00 09:14:26 BATE
5 3,122.00 09:14:26 BATE
30 3,122.00 09:14:26 BATE
50 3,116.00 09:15:15 BATE
76 3,116.00 09:15:15 XLON
79 3,116.00 09:15:18 XLON
5 3,108.00 09:17:13 BATE
2 3,112.00 09:22:04 BATE
44 3,112.00 09:33:00 BATE
59 3,112.00 09:33:00 CHIX
12 3,112.00 09:33:00 XLON
11 3,112.00 09:33:00 XLON
21 3,112.00 09:33:00 XLON
44 3,108.00 09:36:35 XLON
10 3,112.00 09:36:35 XLON
20 3,112.00 09:36:35 XLON
2 3,112.00 09:36:35 XLON
44 3,114.00 09:38:16 BATE
47 3,112.00 09:38:24 XLON
27 3,112.00 09:38:24 XLON
44 3,112.00 09:38:24 BATE
44 3,110.00 09:40:00 BATE
60 3,110.00 09:40:00 XLON
44 3,108.00 09:40:42 BATE
50 3,110.00 09:40:42 BATE
23 3,110.00 09:40:42 BATE
54 3,110.00 09:40:42 BATE
73 3,104.00 09:41:09 BATE
76 3,112.00 09:59:34 XLON
60 3,112.00 09:59:34 BATE
10 3,112.00 09:59:34 BATE
3 3,112.00 09:59:34 BATE
17 3,112.00 10:00:02 BATE
88 3,112.00 10:00:02 BATE
60 3,112.00 10:04:02 CHIX
49 3,112.00 10:04:02 BATE
68 3,112.00 10:04:02 XLON
49 3,112.00 10:04:02 TRQX
45 3,114.00 10:04:02 XLON
35 3,114.00 10:04:02 XLON
44 3,112.00 10:07:29 BATE
67 3,112.00 10:07:29 XLON
11 3,114.00 10:07:29 BATE
39 3,114.00 10:07:29 BATE
35 3,114.00 10:07:29 BATE
5 3,114.00 10:07:29 BATE
2 3,114.00 10:07:29 BATE
79 3,108.00 10:10:17 BATE
50 3,108.00 10:10:17 XLON
54 3,106.00 10:10:18 BATE
8 3,104.00 10:17:00 CHIX
44 3,104.00 10:17:00 BATE
37 3,104.00 10:17:00 CHIX
66 3,104.00 10:17:00 XLON
48 3,106.00 10:17:00 BATE
27 3,102.00 10:17:02 BATE
4 3,102.00 10:18:01 BATE
54 3,102.00 10:18:01 BATE
73 3,102.00 10:18:01 XLON
53 3,100.00 10:20:15 BATE
37 3,098.00 10:20:15 BATE
40 3,100.00 10:20:15 XLON
57 3,086.00 10:25:00 BATE
59 3,086.00 10:25:00 XLON
37 3,084.00 10:25:00 BATE
54 3,074.00 10:30:00 BATE
58 3,074.00 10:30:00 XLON
34 3,072.00 10:30:00 BATE
6 3,060.00 10:32:07 BATE
13 3,064.00 10:35:09 BATE
44 3,064.00 10:36:00 CHIX
65 3,064.00 10:36:00 BATE
56 3,064.00 10:36:00 XLON
9 3,064.00 10:47:44 BATE
34 3,064.00 10:47:58 BATE
40 3,064.00 10:47:58 BATE
57 3,064.00 10:47:58 XLON
69 3,062.00 10:47:59 BATE
43 3,062.00 10:47:59 XLON
46 3,066.00 11:02:00 CHIX
44 3,066.00 11:02:00 BATE
49 3,066.00 11:02:00 TRQX
70 3,066.00 11:02:00 XLON
6 3,066.00 11:02:03 BATE
63 3,066.00 11:02:03 BATE
68 3,064.00 11:02:03 XLON
56 3,064.00 11:02:03 BATE
35 3,062.00 11:02:03 BATE
54 3,058.00 11:09:00 BATE
55 3,058.00 11:09:00 XLON
18 3,066.00 11:20:06 BATE
7 3,066.00 11:20:06 BATE
19 3,066.00 11:20:06 BATE
39 3,066.00 11:23:00 BATE
43 3,074.00 11:26:27 CHIX
44 3,074.00 11:26:27 BATE
59 3,072.00 11:26:27 XLON
17 3,072.00 11:26:27 XLON
53 3,070.00 11:27:13 XLON
44 3,094.00 11:31:04 BATE
44 3,094.00 11:31:06 BATE
74 3,098.00 11:32:56 BATE
40 3,096.00 11:32:56 XLON
71 3,094.00 11:34:36 BATE
84 3,094.00 11:34:36 XLON
50 3,092.00 11:34:36 BATE
16 3,092.00 11:45:14 BATE
48 3,092.00 11:45:14 BATE
22 3,092.00 11:48:08 BATE
22 3,092.00 11:48:08 BATE
46 3,086.00 11:49:06 CHIX
68 3,086.00 11:49:06 BATE
89 3,086.00 11:49:06 XLON
62 3,084.00 11:49:06 XLON
44 3,084.00 11:49:06 BATE
44 3,078.00 12:12:17 XLON
7 3,082.00 12:13:40 BATE
35 3,082.00 12:13:40 BATE
4 3,082.00 12:13:40 BATE
31 3,082.00 12:13:40 BATE
18 3,082.00 12:13:41 BATE
27 3,082.00 12:13:41 BATE
52 3,082.00 12:14:21 BATE
52 3,082.00 12:14:21 BATE
49 3,078.00 12:15:12 XLON
52 3,078.00 12:15:12 TRQX
76 3,078.00 12:15:12 BATE
43 3,076.00 12:15:12 BATE
73 3,076.00 12:15:12 XLON
47 3,074.00 12:15:12 XLON
46 3,068.00 12:18:00 CHIX
28 3,064.00 12:20:22 XLON
23 3,064.00 12:20:22 XLON
69 3,064.00 12:20:22 BATE
2 3,080.00 12:30:29 BATE
2 3,080.00 12:30:29 BATE
99 3,080.00 12:31:51 BATE
2 3,080.00 12:34:32 BATE
2 3,080.00 12:34:32 BATE
43 3,078.00 12:38:41 CHIX
127 3,078.00 12:38:41 XLON
127 3,076.00 12:38:41 BATE
76 3,076.00 12:38:41 XLON
74 3,074.00 12:38:46 BATE
11 3,074.00 12:50:58 BATE
24 3,074.00 12:50:58 BATE
71 3,070.00 12:52:02 BATE
61 3,070.00 12:52:02 XLON
40 3,068.00 12:52:02 XLON
46 3,068.00 12:52:02 BATE
50 3,064.00 12:55:02 BATE
23 3,052.00 12:58:42 BATE
37 3,052.00 12:58:43 BATE
72 3,052.00 12:58:43 XLON
52 3,058.00 13:10:12 CHIX
68 3,058.00 13:10:12 BATE
43 3,058.00 13:10:12 TRQX
47 3,058.00 13:10:12 XLON
16 3,058.00 13:10:12 XLON
46 3,056.00 13:10:12 BATE
40 3,056.00 13:10:12 XLON
74 3,064.00 13:16:11 BATE
69 3,064.00 13:16:11 XLON
48 3,062.00 13:16:11 BATE
51 3,056.00 13:17:30 BATE
2 3,052.00 13:21:14 XLON
80 3,052.00 13:21:14 XLON
61 3,052.00 13:21:14 BATE
3 3,050.00 13:21:14 BATE
4 3,050.00 13:21:14 BATE
2 3,050.00 13:21:14 BATE
2 3,050.00 13:21:14 BATE
5 3,050.00 13:22:01 BATE
49 3,050.00 13:22:01 BATE
86 3,056.00 13:41:37 BATE
10 3,056.00 13:41:59 BATE
88 3,056.00 13:41:59 BATE
2 3,056.00 13:42:55 XLON
2 3,056.00 13:42:55 XLON
56 3,056.00 13:42:55 XLON
1 3,056.00 13:42:55 XLON
7 3,070.00 13:48:09 BATE
12 3,070.00 13:48:09 BATE
36 3,070.00 13:48:09 BATE
44 3,068.00 13:50:08 XLON
80 3,070.00 13:50:08 XLON
20 3,070.00 13:50:15 XLON
62 3,070.00 13:50:15 XLON
99 3,066.00 13:50:21 CHIX
50 3,066.00 13:50:21 BATE
33 3,066.00 13:50:21 XLON
43 3,066.00 13:50:21 XLON
49 3,068.00 13:50:21 BATE
32 3,068.00 13:50:21 BATE
49 3,066.00 13:53:20 BATE
72 3,066.00 13:53:20 XLON
45 3,066.00 13:53:20 TRQX
47 3,064.00 13:53:20 XLON
42 3,068.00 13:53:20 BATE
49 3,064.00 13:56:11 BATE
62 3,064.00 13:56:11 XLON
109 3,068.00 13:56:11 BATE
73 3,062.00 14:00:09 BATE
57 3,062.00 14:00:09 XLON
48 3,060.00 14:00:14 BATE
64 3,058.00 14:02:16 BATE
108 3,056.00 14:02:16 BATE
85 3,056.00 14:02:16 CHIX
60 3,056.00 14:02:16 TRQX
105 3,056.00 14:02:16 XLON
118 3,056.00 14:02:16 TRQX
59 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
3 3,056.00 14:02:16 XLON
57 3,056.00 14:02:16 XLON
2 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 TRQX
2 3,056.00 14:02:16 TRQX
21 3,056.00 14:02:16 BATE
49 3,056.00 14:02:16 CHIX
109 3,056.00 14:02:16 BATE
60 3,056.00 14:02:16 TRQX
97 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 TRQX
41 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 TRQX
138 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 TRQX
138 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 TRQX
97 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
26 3,056.00 14:02:16 TRQX
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
298 3,056.00 14:02:16 TRQX
60 3,056.00 14:02:16 XLON
4 3,056.00 14:02:16 TRQX
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:16 XLON
60 3,056.00 14:02:17 XLON
208 3,056.00 14:02:17 TRQX
53 3,056.00 14:02:17 TRQX
51 3,056.00 14:02:17 XLON
9 3,056.00 14:02:19 XLON
8 3,056.00 14:02:19 XLON
60 3,056.00 14:02:19 XLON
14 3,056.00 14:02:19 TRQX
22 3,056.00 14:02:19 XLON
38 3,056.00 14:02:19 XLON
22 3,056.00 14:02:19 XLON
10 3,056.00 14:02:19 XLON
50 3,056.00 14:02:19 XLON
10 3,056.00 14:02:19 XLON
50 3,056.00 14:02:19 XLON
10 3,056.00 14:02:23 XLON
122 3,056.00 14:02:23 XLON
60 3,056.00 14:02:23 XLON
64 3,054.00 14:02:23 BATE
60 3,056.00 14:02:24 XLON
41 3,056.00 14:02:30 XLON
60 3,056.00 14:02:30 XLON
273 3,056.00 14:02:30 XLON
5 3,056.00 14:02:30 XLON
55 3,056.00 14:02:30 XLON
16 3,056.00 14:02:30 XLON
60 3,056.00 14:02:30 XLON
44 3,054.00 14:02:30 BATE
60 3,056.00 14:02:30 XLON
60 3,056.00 14:02:30 XLON
1 3,056.00 14:02:31 XLON
59 3,056.00 14:02:31 XLON
1 3,056.00 14:02:31 XLON
59 3,056.00 14:02:31 XLON
1 3,056.00 14:02:31 XLON
41 3,056.00 14:02:31 XLON
59 3,056.00 14:02:31 XLON
1 3,056.00 14:02:31 XLON
60 3,056.00 14:02:31 XLON
60 3,056.00 14:02:32 XLON
74 3,056.00 14:03:00 XLON
60 3,056.00 14:03:00 XLON
4 3,056.00 14:03:00 XLON
60 3,056.00 14:03:00 XLON
74 3,056.00 14:03:00 XLON
60 3,056.00 14:03:00 XLON
59 3,056.00 14:03:00 XLON
60 3,056.00 14:03:00 XLON
45 3,056.00 14:03:00 XLON
60 3,056.00 14:03:00 XLON
60 3,056.00 14:03:00 XLON
44 3,054.00 14:03:00 BATE
60 3,056.00 14:03:00 XLON
44 3,056.00 14:03:00 XLON
60 3,056.00 14:03:01 XLON
60 3,056.00 14:03:01 XLON
60 3,056.00 14:03:01 XLON
60 3,056.00 14:03:02 XLON
60 3,056.00 14:03:02 XLON
60 3,056.00 14:03:02 XLON
41 3,056.00 14:03:02 XLON
45 3,056.00 14:03:04 XLON
19 3,056.00 14:03:04 XLON
60 3,056.00 14:03:04 XLON
60 3,056.00 14:03:07 XLON
60 3,056.00 14:03:07 XLON
60 3,056.00 14:03:07 XLON
123 3,054.00 14:03:07 BATE
60 3,056.00 14:03:07 XLON
165 3,056.00 14:03:07 XLON
60 3,056.00 14:03:07 XLON
44 3,056.00 14:03:07 XLON
60 3,056.00 14:03:07 XLON
60 3,056.00 14:03:07 XLON
44 3,056.00 14:03:07 XLON
35 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
61 3,056.00 14:06:00 XLON
73 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
41 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
125 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
155 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
51 3,056.00 14:06:00 XLON
55 3,054.00 14:06:00 CHIX
58 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
58 3,056.00 14:06:00 XLON
2 3,056.00 14:06:00 XLON
102 3,056.00 14:06:00 XLON
60 3,056.00 14:06:00 XLON
60 3,056.00 14:06:01 XLON
60 3,056.00 14:06:01 XLON
60 3,056.00 14:06:02 XLON
36 3,056.00 14:06:03 XLON
52 3,056.00 14:06:24 XLON
24 3,056.00 14:06:24 XLON
81 3,054.00 14:06:24 BATE
194 3,054.00 14:06:24 BATE
60 3,056.00 14:06:24 XLON
60 3,056.00 14:06:24 XLON
60 3,056.00 14:06:24 XLON
44 3,056.00 14:06:24 XLON
31 3,056.00 14:06:24 XLON
29 3,056.00 14:06:24 XLON
72 3,056.00 14:06:24 XLON
60 3,056.00 14:06:26 XLON
60 3,056.00 14:06:27 XLON
60 3,056.00 14:06:27 XLON
37 3,056.00 14:06:27 XLON
60 3,056.00 14:06:27 XLON
60 3,056.00 14:06:27 XLON
44 3,056.00 14:06:27 XLON
60 3,056.00 14:06:27 XLON
60 3,056.00 14:06:27 XLON
60 3,056.00 14:06:29 XLON
71 3,056.00 14:06:29 XLON
60 3,056.00 14:06:29 XLON
80 3,054.00 14:06:36 BATE
52 3,054.00 14:06:36 BATE
60 3,056.00 14:06:36 XLON
60 3,056.00 14:06:36 XLON
60 3,056.00 14:06:36 XLON
60 3,056.00 14:06:36 XLON
60 3,056.00 14:06:37 XLON
60 3,056.00 14:06:37 XLON
60 3,056.00 14:06:38 XLON
44 3,056.00 14:06:55 XLON
16 3,056.00 14:06:55 XLON
65 3,056.00 14:06:55 XLON
44 3,056.00 14:06:55 XLON
76 3,058.00 14:11:54 XLON
74 3,058.00 14:11:54 BATE
59 3,058.00 14:11:55 BATE
59 3,058.00 14:11:55 XLON
53 3,056.00 14:11:55 BATE
37 3,056.00 14:11:55 BATE
60 3,056.00 14:11:55 XLON
83 3,056.00 14:11:55 XLON
41 3,056.00 14:11:55 XLON
60 3,056.00 14:11:55 XLON
60 3,056.00 14:11:55 XLON
49 3,056.00 14:11:55 XLON
11 3,056.00 14:11:55 XLON
137 3,056.00 14:11:55 XLON
60 3,056.00 14:11:55 XLON
53 3,056.00 14:11:55 XLON
60 3,056.00 14:11:55 XLON
60 3,056.00 14:11:56 XLON
55 3,056.00 14:11:56 XLON
60 3,056.00 14:11:56 XLON
26 3,056.00 14:11:56 XLON
34 3,056.00 14:11:56 XLON
137 3,056.00 14:11:56 XLON
60 3,056.00 14:11:56 XLON
44 3,056.00 14:11:56 XLON
2 3,056.00 14:11:56 XLON
58 3,056.00 14:11:56 XLON
60 3,056.00 14:11:56 XLON
50 3,056.00 14:11:57 XLON
60 3,056.00 14:11:57 XLON
35 3,056.00 14:13:08 BATE
76 3,056.00 14:13:08 XLON
60 3,056.00 14:13:08 XLON
7 3,056.00 14:14:04 XLON
42 3,056.00 14:14:34 XLON
53 3,056.00 14:14:34 XLON
41 3,056.00 14:14:34 XLON
42 3,056.00 14:14:34 XLON
18 3,056.00 14:14:34 XLON
60 3,056.00 14:14:34 XLON
60 3,056.00 14:14:35 XLON
52 3,056.00 14:15:20 BATE
60 3,056.00 14:15:20 XLON
64 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
67 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
2 3,056.00 14:15:20 XLON
58 3,056.00 14:15:20 XLON
2 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
137 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
814 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
137 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
44 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
41 3,056.00 14:15:20 XLON
3 3,056.00 14:15:20 XLON
34 3,056.00 14:15:20 XLON
26 3,056.00 14:15:20 XLON
182 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
29 3,056.00 14:15:20 XLON
31 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
57 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
285 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
148 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
44 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:20 XLON
60 3,056.00 14:15:21 XLON
50 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
60 3,056.00 14:15:21 XLON
45 3,056.00 14:15:21 XLON
45 3,056.00 14:15:21 XLON
36 3,052.00 14:15:21 BATE
60 3,052.00 14:15:21 CHIX
60 3,052.00 14:15:21 BATE
60 3,052.00 14:15:21 CHIX
60 3,052.00 14:15:21 BATE
31 3,052.00 14:15:21 BATE
60 3,052.00 14:15:21 CHIX
60 3,052.00 14:15:21 BATE
31 3,052.00 14:15:21 BATE
43 3,052.00 14:15:21 CHIX
60 3,052.00 14:15:21 BATE
60 3,052.00 14:15:21 CHIX
45 3,052.00 14:15:21 CHIX
26 3,052.00 14:15:21 BATE
46 3,046.00 14:15:21 CHIX
40 3,046.00 14:15:21 XLON
29 3,046.00 14:15:21 XLON
67 3,044.00 14:15:21 XLON
42 3,052.00 14:15:21 CHIX
45 3,052.00 14:15:21 CHIX
17 3,052.00 14:15:21 CHIX
41 3,048.00 14:15:21 CHIX
30 3,046.00 14:15:21 XLON
17 3,046.00 14:15:21 CHIX
7 3,052.00 14:15:21 CHIX
51 3,048.00 14:15:21 CHIX
51 3,048.00 14:15:21 CHIX
42 3,048.00 14:15:21 CHIX
51 3,048.00 14:15:21 CHIX
46 3,048.00 14:15:21 CHIX
152 3,042.00 14:15:52 BATE
8 3,042.00 14:15:52 BATE
41 3,042.00 14:15:52 BATE
65 3,040.00 14:15:54 BATE
100 3,044.00 14:15:55 BATE
103 3,044.00 14:16:00 BATE
2 3,044.00 14:16:00 BATE
100 3,042.00 14:16:00 BATE
33 3,040.00 14:16:14 XLON
45 3,044.00 14:16:14 BATE
35 3,044.00 14:16:14 BATE
43 3,044.00 14:16:14 BATE
46 3,044.00 14:16:14 BATE
75 3,044.00 14:16:14 BATE
60 3,040.00 14:19:49 BATE
49 3,040.00 14:19:49 CHIX
152 3,040.00 14:19:49 BATE
58 3,040.00 14:19:49 CHIX
47 3,040.00 14:19:49 XLON
65 3,038.00 14:19:49 BATE
39 3,038.00 14:19:49 BATE
172 3,036.00 14:19:49 BATE
69 3,044.00 14:32:03 CHIX
46 3,044.00 14:32:03 CHIX
153 3,044.00 14:32:03 BATE
59 3,044.00 14:32:03 BATE
54 3,044.00 14:32:03 TRQX
44 3,044.00 14:32:03 XLON
52 3,048.00 14:32:27 CHIX
45 3,048.00 14:32:28 BATE
60 3,052.00 14:34:25 BATE
56 3,052.00 14:34:25 CHIX
123 3,052.00 14:34:25 BATE
34 3,052.00 14:34:25 BATE
60 3,052.00 14:34:25 CHIX
60 3,052.00 14:34:25 CHIX
44 3,052.00 14:34:25 XLON
19 3,052.00 14:34:25 CHIX
2 3,052.00 14:34:25 CHIX
14 3,052.00 14:34:25 CHIX
2 3,052.00 14:34:25 CHIX
4 3,052.00 14:34:25 CHIX
19 3,052.00 14:34:25 CHIX
45 3,054.00 14:34:25 BATE
34 3,052.00 14:34:25 BATE
26 3,052.00 14:34:25 BATE
60 3,052.00 14:34:25 CHIX
40 3,052.00 14:34:26 CHIX
4 3,052.00 14:34:26 CHIX
60 3,052.00 14:34:26 CHIX
60 3,052.00 14:34:50 CHIX
44 3,052.00 14:34:50 XLON
58 3,052.00 14:35:00 BATE
118 3,052.00 14:35:00 BATE
20 3,052.00 14:35:00 XLON
24 3,052.00 14:35:00 XLON
60 3,062.00 14:41:53 BATE
44 3,062.00 14:41:53 XLON
44 3,060.00 14:42:11 XLON
61 3,060.00 14:42:11 BATE
51 3,058.00 14:42:20 BATE
40 3,058.00 14:42:20 XLON
4 3,058.00 14:42:20 XLON
49 3,060.00 14:42:20 BATE
28 3,060.00 14:42:20 BATE
68 3,060.00 14:42:20 BATE
54 3,060.00 14:50:01 BATE
22 3,060.00 14:50:01 BATE
9 3,060.00 14:50:05 BATE
30 3,060.00 14:50:05 BATE
60 3,056.00 14:50:10 BATE
52 3,056.00 14:50:10 CHIX
279 3,056.00 14:50:10 BATE
44 3,056.00 14:50:10 XLON
76 3,056.00 14:50:10 CHIX
220 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
28 3,056.00 14:50:10 BATE
47 3,060.00 14:50:10 BATE
19 3,060.00 14:50:10 BATE
46 3,058.00 14:50:10 BATE
29 3,058.00 14:50:10 BATE
30 3,058.00 14:50:10 BATE
23 3,058.00 14:50:10 BATE
300 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
28 3,056.00 14:50:10 BATE
104 3,054.00 14:50:10 BATE
34 3,054.00 14:50:10 CHIX
17 3,054.00 14:50:10 BATE
38 3,058.00 14:50:10 XLON
60 3,058.00 14:50:10 XLON
60 3,058.00 14:50:10 XLON
80 3,058.00 14:50:10 XLON
300 3,056.00 14:50:10 BATE
53 3,054.00 14:50:10 XLON
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
5 3,056.00 14:50:10 BATE
55 3,056.00 14:50:10 BATE
5 3,056.00 14:50:10 BATE
2 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
31 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
50 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
60 3,056.00 14:50:10 BATE
28 3,056.00 14:50:10 BATE
45 3,056.00 14:50:11 BATE
195 3,056.00 14:50:11 BATE
73 3,052.00 14:50:11 BATE
60 3,052.00 14:50:11 CHIX
44 3,056.00 14:50:11 BATE
30 3,056.00 14:50:11 BATE
60 3,056.00 14:50:11 BATE
60 3,056.00 14:50:11 BATE
60 3,056.00 14:50:11 BATE
60 3,056.00 14:50:11 BATE
14 3,056.00 14:50:11 BATE
42 3,056.00 14:50:11 BATE
8 3,056.00 14:50:11 BATE
16 3,056.00 14:50:11 BATE
2 3,056.00 14:50:11 BATE
60 3,052.00 14:50:12 CHIX
39 3,052.00 14:50:14 CHIX
60 3,052.00 14:50:15 CHIX
32 3,052.00 14:50:15 CHIX
28 3,052.00 14:50:15 CHIX
28 3,052.00 14:50:15 CHIX
32 3,052.00 14:50:15 CHIX
60 3,052.00 14:50:15 CHIX
60 3,052.00 14:50:15 CHIX
28 3,052.00 14:50:15 CHIX
37 3,052.00 14:50:15 CHIX
60 3,052.00 14:50:15 CHIX
60 3,052.00 14:50:15 CHIX
37 3,052.00 14:50:15 CHIX
60 3,052.00 14:50:15 CHIX
60 3,052.00 14:50:15 CHIX
44 3,052.00 14:50:15 CHIX
7 3,052.00 14:50:15 CHIX
368 3,052.00 14:50:15 CHIX
37 3,042.00 14:52:22 XLON
68 3,048.00 14:57:39 XLON
29 3,050.00 14:58:10 BATE
50 3,050.00 14:58:10 BATE
9 3,048.00 14:58:13 XLON
38 3,048.00 14:58:13 XLON
58 3,050.00 15:04:22 CHIX
171 3,050.00 15:04:22 BATE
68 3,050.00 15:04:22 XLON
61 3,050.00 15:04:22 BATE
51 3,050.00 15:04:22 TRQX
62 3,054.00 15:06:44 BATE
74 3,054.00 15:06:46 BATE
73 3,054.00 15:06:46 BATE
38 3,062.00 15:18:43 BATE
49 3,062.00 15:18:43 XLON
39 3,064.00 15:22:54 XLON
14 3,064.00 15:22:54 XLON
80 3,064.00 15:22:54 BATE
96 3,064.00 15:22:54 CHIX
2 3,066.00 15:22:54 BATE
15 3,066.00 15:22:56 BATE
8 3,066.00 15:23:28 XLON
8 3,066.00 15:25:25 BATE
75 3,066.00 15:25:25 BATE
54 3,066.00 15:25:25 XLON
49 3,068.00 15:25:25 BATE
219 3,068.00 15:25:25 BATE
46 3,068.00 15:25:25 BATE
123 3,068.00 15:25:25 BATE
65 3,068.00 15:25:25 BATE
110 3,068.00 15:25:25 BATE
88 3,064.00 15:27:03 BATE
54 3,064.00 15:27:03 XLON
44 3,064.00 15:27:03 TRQX
54 3,064.00 15:27:04 XLON
41 3,064.00 15:28:43 BATE
40 3,064.00 15:30:23 BATE
22 3,064.00 15:31:00 BATE
52 3,066.00 15:34:49 CHIX
24 3,066.00 15:35:32 XLON
38 3,066.00 15:35:36 BATE
52 3,076.00 15:43:38 BATE
46 3,076.00 15:43:38 BATE
39 3,076.00 15:43:57 XLON
35 3,076.00 15:43:57 XLON
9 3,076.00 15:43:57 BATE
8 3,076.00 15:47:46 CHIX
28 3,076.00 15:49:08 BATE
53 3,076.00 15:49:08 XLON
54 3,076.00 15:51:38 CHIX
62 3,076.00 15:51:38 BATE
53 3,076.00 15:51:38 XLON
41 3,076.00 15:51:52 BATE
63 3,076.00 15:52:18 BATE
17 3,076.00 15:52:18 XLON
56 3,076.00 15:52:59 XLON
41 3,074.00 15:53:32 BATE
63 3,074.00 15:55:38 BATE
55 3,074.00 15:55:38 XLON
55 3,076.00 15:55:38 XLON
44 3,076.00 15:55:38 XLON
133 3,076.00 15:55:38 XLON
46 3,076.00 15:57:10 TRQX
46 3,074.00 15:58:32 CHIX
45 3,074.00 16:00:43 BATE
42 3,074.00 16:01:46 BATE
39 3,074.00 16:01:46 BATE
66 3,074.00 16:01:46 XLON
56 3,076.00 16:01:46 XLON
145 3,076.00 16:01:46 XLON
2 3,076.00 16:02:17 XLON
4 3,076.00 16:02:17 XLON
60 3,076.00 16:02:17 XLON
7 3,076.00 16:02:17 BATE
19 3,076.00 16:02:17 BATE
40 3,076.00 16:02:17 BATE
79 3,076.00 16:02:17 XLON
28 3,076.00 16:02:17 BATE
52 3,076.00 16:02:17 BATE
77 3,076.00 16:02:18 XLON
28 3,076.00 16:02:18 BATE
49 3,076.00 16:02:18 BATE
3 3,076.00 16:02:18 XLON
54 3,076.00 16:02:18 XLON
119 3,076.00 16:02:19 BATE
39 3,076.00 16:02:19 XLON
6 3,076.00 16:02:19 XLON
161 3,076.00 16:02:19 BATE
19 3,076.00 16:02:19 CHIX
32 3,076.00 16:02:19 CHIX
152 3,076.00 16:02:19 BATE
72 3,072.00 16:02:44 BATE
73 3,072.00 16:02:44 XLON
56 3,072.00 16:02:44 XLON
35 3,074.00 16:07:19 XLON
18 3,074.00 16:07:36 BATE
53 3,074.00 16:08:22 BATE
75 3,074.00 16:08:22 XLON
11 3,072.00 16:08:50 BATE
47 3,072.00 16:08:59 XLON
52 3,072.00 16:10:03 BATE
9 3,072.00 16:10:35 BATE
40 3,072.00 16:10:35 BATE
52 3,072.00 16:10:35 XLON
59 3,070.00 16:12:38 XLON
73 3,072.00 16:12:38 BATE
52 3,070.00 16:12:44 BATE
12 3,070.00 16:13:10 BATE
92 3,070.00 16:13:44 BATE
66 3,070.00 16:13:59 BATE
9 3,072.00 16:18:00 BATE
46 3,072.00 16:18:41 BATE
40 3,074.00 16:19:50 XLON
34 3,074.00 16:19:50 XLON
16 3,074.00 16:19:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCCUBDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement