REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5941Za&default-theme=true
RNS Number : 5941Z Plus500 Limited 17 September 2025
17 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 16 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,786
Lowest price paid per share (GBp): 3,056.00
Highest price paid per share (GBp): 3,102.00
Volume weighted average price paid per share (GBp): 3,077.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,318,024 (excluding treasury shares), and the Company holds 44,570,353
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,318,024. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,077.39 6,475
CHIX 3,077.89 1,247
BATE 3,077.45 8,547
TRQX 3,079.97 517
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
54 3,102.00 08:03:40 XLON
44 3,102.00 08:03:40 BATE
76 3,102.00 08:03:40 CHIX
34 3,100.00 08:03:40 XLON
57 3,100.00 08:04:44 XLON
44 3,100.00 08:04:44 BATE
68 3,100.00 08:04:44 TRQX
38 3,098.00 08:04:44 XLON
18 3,098.00 08:08:23 BATE
124 3,098.00 08:08:23 BATE
51 3,092.00 08:08:32 XLON
78 3,090.00 08:08:36 BATE
57 3,084.00 08:17:24 BATE
135 3,086.00 08:25:34 XLON
24 3,086.00 08:29:58 XLON
9 3,086.00 08:29:58 XLON
44 3,082.00 08:30:07 BATE
70 3,082.00 08:30:07 CHIX
67 3,082.00 08:30:07 XLON
40 3,080.00 08:30:07 XLON
133 3,084.00 08:30:07 BATE
38 3,080.00 08:30:38 BATE
34 3,080.00 08:30:38 BATE
50 3,080.00 08:30:57 BATE
20 3,080.00 08:37:00 XLON
2 3,080.00 08:39:09 XLON
55 3,080.00 08:40:44 XLON
44 3,080.00 08:40:44 BATE
9 3,080.00 08:40:44 BATE
5 3,082.00 08:40:44 BATE
9 3,082.00 08:40:44 BATE
105 3,082.00 08:40:44 BATE
31 3,078.00 08:41:16 XLON
28 3,078.00 08:41:19 XLON
70 3,076.00 08:41:57 XLON
59 3,076.00 08:41:57 BATE
39 3,074.00 08:41:57 BATE
59 3,070.00 08:52:29 XLON
53 3,070.00 08:52:29 CHIX
46 3,070.00 08:52:29 TRQX
19 3,068.00 08:52:29 BATE
47 3,068.00 08:53:45 XLON
19 3,068.00 08:53:45 BATE
3 3,068.00 08:53:45 BATE
12 3,068.00 08:53:45 BATE
3 3,068.00 08:53:45 BATE
31 3,068.00 08:53:45 BATE
20 3,066.00 08:57:49 XLON
4 3,066.00 08:59:33 XLON
18 3,072.00 09:10:00 BATE
3 3,072.00 09:10:00 BATE
101 3,072.00 09:10:00 BATE
37 3,074.00 09:11:32 BATE
50 3,074.00 09:14:15 XLON
1 3,088.00 09:37:52 XLON
43 3,088.00 09:45:00 XLON
1 3,088.00 09:45:00 BATE
43 3,088.00 09:45:00 BATE
88 3,088.00 09:45:00 CHIX
1 3,088.00 09:45:00 XLON
27 3,088.00 09:45:00 XLON
16 3,088.00 09:45:01 XLON
44 3,086.00 10:01:12 XLON
44 3,086.00 10:01:12 BATE
53 3,086.00 10:01:12 TRQX
24 3,086.00 10:01:12 XLON
36 3,086.00 10:01:12 XLON
81 3,086.00 10:01:12 XLON
2 3,086.00 10:01:12 XLON
3 3,086.00 10:01:12 XLON
93 3,086.00 10:01:12 XLON
91 3,086.00 10:01:12 XLON
69 3,082.00 10:01:13 XLON
44 3,082.00 10:01:13 BATE
57 3,080.00 10:02:08 XLON
44 3,080.00 10:02:08 BATE
80 3,082.00 10:02:08 BATE
44 3,080.00 10:17:00 BATE
71 3,080.00 10:17:00 CHIX
44 3,080.00 10:17:00 XLON
26 3,080.00 10:17:00 XLON
49 3,080.00 10:17:00 XLON
60 3,080.00 10:17:00 XLON
51 3,082.00 10:17:00 BATE
107 3,082.00 10:17:00 BATE
10 3,080.00 10:17:02 BATE
90 3,080.00 10:17:02 BATE
39 3,080.00 10:17:03 BATE
18 3,076.00 10:17:05 XLON
33 3,076.00 10:17:05 XLON
59 3,080.00 10:32:13 XLON
8 3,080.00 10:38:32 XLON
38 3,080.00 10:38:32 XLON
7 3,082.00 10:38:37 BATE
167 3,082.00 10:38:37 BATE
45 3,080.00 10:38:37 XLON
168 3,082.00 10:38:37 BATE
14 3,082.00 10:38:38 BATE
2 3,082.00 10:38:38 BATE
40 3,082.00 10:38:38 BATE
171 3,082.00 10:38:38 BATE
141 3,082.00 10:38:38 BATE
19 3,078.00 10:44:57 CHIX
74 3,078.00 10:49:58 BATE
17 3,078.00 10:49:58 BATE
92 3,078.00 10:49:58 XLON
20 3,076.00 10:50:13 BATE
44 3,090.00 11:02:26 BATE
62 3,090.00 11:02:26 CHIX
60 3,090.00 11:02:26 XLON
71 3,090.00 11:02:27 XLON
49 3,090.00 11:02:28 TRQX
51 3,090.00 11:02:51 XLON
58 3,090.00 11:02:51 BATE
68 3,088.00 11:03:02 BATE
44 3,086.00 11:03:02 BATE
5 3,088.00 11:08:10 XLON
32 3,088.00 11:08:10 XLON
52 3,090.00 11:08:59 BATE
65 3,090.00 11:24:06 XLON
69 3,090.00 11:24:06 BATE
28 3,090.00 11:24:06 XLON
30 3,090.00 11:24:07 XLON
49 3,088.00 11:24:46 BATE
2 3,086.00 11:24:46 BATE
31 3,086.00 11:24:46 BATE
15 3,084.00 11:24:54 BATE
22 3,086.00 11:38:28 XLON
34 3,086.00 11:38:28 XLON
62 3,082.00 11:39:06 XLON
44 3,082.00 11:39:06 BATE
57 3,082.00 11:39:06 CHIX
50 3,084.00 11:39:06 BATE
103 3,084.00 11:39:06 BATE
47 3,080.00 11:39:06 XLON
38 3,080.00 11:51:02 BATE
1 3,080.00 11:51:02 BATE
46 3,082.00 11:54:01 XLON
77 3,084.00 11:54:01 XLON
68 3,084.00 11:54:01 BATE
5 3,082.00 11:54:01 BATE
55 3,082.00 11:54:06 BATE
44 3,088.00 12:03:11 CHIX
57 3,086.00 12:03:14 XLON
78 3,086.00 12:03:14 BATE
52 3,094.00 12:12:33 XLON
68 3,094.00 12:12:33 BATE
44 3,094.00 12:12:33 TRQX
60 3,092.00 12:14:09 BATE
38 3,092.00 12:14:09 XLON
5 3,092.00 12:14:09 XLON
57 3,098.00 12:19:04 XLON
74 3,098.00 12:19:04 BATE
47 3,096.00 12:31:05 CHIX
86 3,094.00 12:31:05 XLON
44 3,094.00 12:31:05 BATE
83 3,092.00 12:31:20 BATE
24 3,094.00 12:31:22 XLON
37 3,094.00 12:31:22 XLON
39 3,092.00 12:35:00 BATE
28 3,092.00 12:35:02 BATE
40 3,092.00 12:35:02 BATE
56 3,090.00 12:40:00 XLON
39 3,090.00 12:40:00 BATE
5 3,088.00 12:54:32 BATE
15 3,090.00 12:54:32 BATE
1 3,092.00 12:54:32 BATE
17 3,092.00 12:54:32 BATE
29 3,090.00 12:54:33 BATE
2 3,090.00 12:55:00 BATE
2 3,090.00 12:57:33 BATE
45 3,088.00 12:58:00 XLON
69 3,090.00 12:58:00 XLON
72 3,090.00 12:58:00 BATE
3 3,088.00 12:59:30 BATE
3 3,088.00 12:59:33 BATE
78 3,088.00 13:00:52 XLON
22 3,088.00 13:01:27 BATE
39 3,088.00 13:01:27 BATE
46 3,088.00 13:01:27 CHIX
44 3,086.00 13:19:59 XLON
44 3,086.00 13:19:59 BATE
49 3,086.00 13:19:59 TRQX
44 3,088.00 13:19:59 BATE
110 3,088.00 13:19:59 BATE
106 3,086.00 13:22:59 XLON
70 3,088.00 13:30:03 XLON
76 3,086.00 13:33:03 XLON
160 3,086.00 13:33:03 BATE
54 3,086.00 13:33:03 CHIX
43 3,084.00 13:33:03 XLON
69 3,084.00 13:33:03 BATE
55 3,084.00 13:36:31 XLON
68 3,084.00 13:36:31 BATE
45 3,082.00 13:36:31 BATE
35 3,082.00 13:37:45 BATE
23 3,084.00 13:48:00 BATE
16 3,084.00 13:48:00 BATE
78 3,080.00 13:48:46 XLON
69 3,080.00 13:48:46 BATE
70 3,078.00 13:54:57 XLON
57 3,078.00 13:54:57 BATE
58 3,078.00 13:54:57 CHIX
2 3,076.00 13:54:57 XLON
71 3,076.00 13:54:59 XLON
66 3,076.00 13:54:59 BATE
61 3,074.00 13:59:50 XLON
77 3,074.00 13:59:50 BATE
42 3,074.00 14:00:01 BATE
69 3,072.00 14:08:18 XLON
44 3,072.00 14:08:18 BATE
50 3,072.00 14:08:18 TRQX
44 3,072.00 14:08:18 BATE
40 3,068.00 14:08:18 XLON
31 3,070.00 14:08:18 XLON
27 3,070.00 14:08:18 XLON
4 3,070.00 14:08:18 XLON
34 3,070.00 14:11:04 XLON
44 3,070.00 14:11:11 BATE
46 3,070.00 14:11:11 CHIX
33 3,068.00 14:12:10 XLON
36 3,068.00 14:12:10 BATE
8 3,068.00 14:12:12 BATE
40 3,066.00 14:17:10 BATE
56 3,066.00 14:17:10 XLON
38 3,066.00 14:17:11 BATE
17 3,066.00 14:28:10 XLON
27 3,066.00 14:28:18 CHIX
42 3,066.00 14:28:52 BATE
8 3,066.00 14:29:17 XLON
50 3,066.00 14:29:17 BATE
44 3,066.00 14:30:01 XLON
50 3,066.00 14:30:01 BATE
44 3,066.00 14:30:02 XLON
73 3,066.00 14:30:11 XLON
49 3,066.00 14:30:17 BATE
53 3,064.00 14:30:57 XLON
49 3,064.00 14:30:57 BATE
7 3,066.00 14:30:57 BATE
11 3,066.00 14:30:57 BATE
194 3,066.00 14:30:57 BATE
13 3,062.00 14:31:14 XLON
32 3,062.00 14:31:14 XLON
58 3,064.00 14:33:50 XLON
7 3,064.00 14:34:01 CHIX
62 3,064.00 14:35:05 BATE
49 3,064.00 14:35:05 CHIX
16 3,066.00 14:35:06 BATE
66 3,068.00 14:37:18 XLON
47 3,072.00 14:44:00 XLON
38 3,072.00 14:45:30 XLON
39 3,072.00 14:45:30 TRQX
7 3,072.00 14:46:58 XLON
15 3,072.00 14:47:29 XLON
22 3,072.00 14:48:01 CHIX
20 3,072.00 14:48:08 BATE
34 3,072.00 14:48:08 BATE
10 3,072.00 14:48:55 BATE
74 3,072.00 14:49:48 XLON
55 3,072.00 14:49:48 BATE
20 3,072.00 14:49:48 XLON
30 3,072.00 14:50:10 XLON
38 3,072.00 14:50:18 XLON
47 3,072.00 14:50:18 BATE
39 3,072.00 14:52:29 XLON
50 3,072.00 14:52:29 BATE
45 3,072.00 14:52:29 CHIX
50 3,072.00 14:52:29 BATE
102 3,076.00 14:58:14 BATE
31 3,076.00 14:58:14 BATE
78 3,076.00 14:58:14 BATE
44 3,076.00 15:00:04 BATE
3 3,076.00 15:00:04 BATE
83 3,076.00 15:00:04 BATE
36 3,076.00 15:00:04 BATE
27 3,076.00 15:00:04 BATE
86 3,072.00 15:02:00 BATE
44 3,072.00 15:02:00 XLON
58 3,074.00 15:02:00 XLON
58 3,070.00 15:02:01 XLON
58 3,070.00 15:04:34 XLON
80 3,070.00 15:04:34 BATE
47 3,070.00 15:04:34 CHIX
46 3,070.00 15:04:34 TRQX
42 3,070.00 15:04:52 XLON
64 3,070.00 15:04:52 BATE
75 3,072.00 15:10:08 BATE
59 3,072.00 15:10:08 XLON
66 3,072.00 15:10:08 XLON
56 3,070.00 15:12:06 XLON
55 3,072.00 15:12:16 BATE
61 3,074.00 15:16:10 XLON
64 3,072.00 15:17:46 XLON
53 3,072.00 15:17:46 BATE
52 3,072.00 15:17:46 CHIX
4 3,074.00 15:17:46 BATE
5 3,076.00 15:17:46 BATE
132 3,076.00 15:17:46 BATE
30 3,072.00 15:18:21 BATE
47 3,072.00 15:19:35 XLON
70 3,072.00 15:19:35 BATE
53 3,070.00 15:19:38 BATE
46 3,072.00 15:24:40 BATE
78 3,068.00 15:24:46 XLON
71 3,068.00 15:24:46 BATE
35 3,066.00 15:24:46 BATE
8 3,066.00 15:24:48 XLON
42 3,066.00 15:24:48 XLON
42 3,062.00 15:26:42 XLON
50 3,062.00 15:27:05 BATE
44 3,062.00 15:27:05 CHIX
15 3,062.00 15:27:05 BATE
63 3,060.00 15:30:02 XLON
83 3,060.00 15:30:04 BATE
44 3,060.00 15:30:04 TRQX
29 3,060.00 15:30:38 TRQX
69 3,062.00 15:35:30 BATE
73 3,062.00 15:35:30 XLON
68 3,062.00 15:38:38 XLON
82 3,062.00 15:38:38 BATE
45 3,062.00 15:38:38 CHIX
44 3,060.00 15:38:38 XLON
68 3,058.00 15:38:38 BATE
16 3,056.00 15:38:52 BATE
24 3,056.00 15:46:55 XLON
34 3,056.00 15:46:55 XLON
44 3,058.00 15:46:55 BATE
14 3,058.00 15:46:55 BATE
13 3,058.00 15:46:55 BATE
97 3,058.00 15:46:55 BATE
65 3,056.00 15:50:57 XLON
53 3,060.00 15:54:46 XLON
51 3,060.00 15:54:46 BATE
53 3,060.00 15:54:46 CHIX
77 3,060.00 15:54:46 XLON
47 3,062.00 15:54:46 BATE
45 3,062.00 15:54:46 BATE
25 3,062.00 15:54:46 BATE
18 3,062.00 15:54:46 BATE
18 3,062.00 15:54:46 BATE
13 3,062.00 15:54:46 BATE
1 3,058.00 15:57:21 XLON
75 3,060.00 15:57:27 XLON
82 3,060.00 15:57:27 BATE
37 3,058.00 15:57:45 XLON
11 3,064.00 16:01:08 BATE
96 3,064.00 16:01:11 BATE
66 3,062.00 16:01:40 XLON
93 3,062.00 16:01:40 BATE
46 3,062.00 16:01:40 CHIX
70 3,062.00 16:01:44 XLON
41 3,062.00 16:01:44 BATE
19 3,062.00 16:01:44 CHIX
4 3,062.00 16:01:44 BATE
57 3,060.00 16:09:17 BATE
67 3,060.00 16:09:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCDDBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement