REG - Plus500 Ltd - Transaction in Own Shares
18/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7795Za&default-theme=true
RNS Number : 7795Z Plus500 Limited 18 September 2025
18 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,112
Lowest price paid per share (GBp): 3,048.00
Highest price paid per share (GBp): 3,092.00
Volume weighted average price paid per share (GBp): 3,074.57
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,300,912 (excluding treasury shares), and the Company holds 44,587,465
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,300,912. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,074.10 7,120
CHIX 3,073.91 1,301
BATE 3,075.16 8,162
TRQX 3,073.41 529
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
11 3,064.00 08:06:02 XLON
60 3,070.00 08:08:48 XLON
19 3,070.00 08:08:48 XLON
84 3,070.00 08:08:48 XLON
20 3,066.00 08:09:03 XLON
27 3,066.00 08:09:03 XLON
44 3,064.00 08:09:08 BATE
96 3,064.00 08:09:08 CHIX
37 3,064.00 08:09:08 XLON
72 3,062.00 08:09:21 TRQX
58 3,052.00 08:17:16 XLON
51 3,052.00 08:17:21 XLON
27 3,056.00 08:22:13 XLON
27 3,056.00 08:22:13 XLON
164 3,058.00 08:37:06 XLON
158 3,058.00 08:37:06 BATE
75 3,056.00 08:37:27 CHIX
44 3,056.00 08:37:27 BATE
15 3,056.00 08:37:27 XLON
33 3,056.00 08:38:00 BATE
44 3,056.00 08:39:00 BATE
57 3,056.00 08:39:00 XLON
44 3,054.00 08:40:06 BATE
51 3,054.00 08:40:06 XLON
78 3,056.00 08:40:06 BATE
79 3,056.00 08:45:26 BATE
23 3,058.00 09:00:38 XLON
1 3,058.00 09:00:38 XLON
1 3,058.00 09:00:38 XLON
62 3,058.00 09:00:38 XLON
50 3,058.00 09:02:08 CHIX
14 3,060.00 09:14:54 XLON
40 3,060.00 09:14:54 XLON
145 3,060.00 09:14:54 XLON
56 3,056.00 09:33:14 CHIX
44 3,056.00 09:33:14 BATE
44 3,056.00 09:33:14 XLON
78 3,056.00 09:33:14 TRQX
77 3,058.00 09:33:14 XLON
106 3,058.00 09:33:14 BATE
165 3,058.00 09:33:15 BATE
120 3,058.00 09:33:15 BATE
119 3,058.00 09:33:15 BATE
90 3,058.00 09:33:16 BATE
96 3,058.00 09:33:16 BATE
69 3,058.00 09:33:16 BATE
1 3,060.00 09:35:16 XLON
49 3,060.00 09:35:16 XLON
44 3,062.00 09:39:06 BATE
44 3,060.00 09:42:49 BATE
44 3,060.00 09:42:49 XLON
57 3,062.00 09:42:49 XLON
21 3,062.00 09:42:49 XLON
36 3,062.00 09:42:49 BATE
36 3,062.00 09:42:49 BATE
50 3,062.00 09:44:24 BATE
2 3,060.00 09:44:24 BATE
58 3,058.00 09:48:00 BATE
2 3,060.00 09:53:06 XLON
32 3,060.00 09:53:06 XLON
13 3,060.00 09:57:56 XLON
2 3,060.00 09:57:56 XLON
34 3,060.00 09:59:52 XLON
10 3,060.00 10:01:48 XLON
27 3,060.00 10:01:48 XLON
53 3,058.00 10:01:57 CHIX
39 3,058.00 10:01:57 BATE
5 3,058.00 10:01:57 BATE
70 3,058.00 10:01:57 XLON
54 3,058.00 10:09:46 XLON
47 3,058.00 10:11:00 BATE
14 3,058.00 10:13:00 XLON
45 3,056.00 10:18:00 CHIX
44 3,056.00 10:18:00 BATE
44 3,056.00 10:18:00 XLON
30 3,058.00 10:18:00 XLON
21 3,058.00 10:18:00 XLON
30 3,056.00 10:18:00 XLON
34 3,056.00 10:18:00 XLON
117 3,058.00 10:18:00 BATE
84 3,058.00 10:18:00 BATE
30 3,058.00 10:18:01 BATE
71 3,054.00 10:18:01 XLON
115 3,058.00 10:18:01 BATE
45 3,058.00 10:23:04 BATE
55 3,058.00 10:26:56 BATE
13 3,058.00 10:26:56 BATE
63 3,054.00 10:27:11 XLON
65 3,054.00 10:28:13 BATE
56 3,054.00 10:28:13 XLON
57 3,052.00 10:29:09 BATE
25 3,052.00 10:29:09 TRQX
12 3,048.00 10:34:29 XLON
66 3,048.00 10:34:30 BATE
52 3,048.00 10:34:30 XLON
74 3,064.00 10:48:46 BATE
12 3,070.00 10:54:00 XLON
26 3,070.00 10:54:00 XLON
47 3,070.00 10:54:07 XLON
59 3,068.00 10:54:07 CHIX
68 3,068.00 10:54:07 BATE
46 3,068.00 10:54:07 XLON
45 3,066.00 10:54:08 BATE
44 3,076.00 11:18:01 XLON
44 3,074.00 11:19:59 BATE
44 3,074.00 11:19:59 XLON
51 3,074.00 11:19:59 TRQX
48 3,076.00 11:19:59 XLON
26 3,074.00 11:21:48 XLON
4 3,078.00 11:41:35 CHIX
10 3,078.00 11:48:04 CHIX
79 3,078.00 11:48:04 CHIX
37 3,078.00 11:49:00 BATE
40 3,078.00 11:49:00 XLON
44 3,078.00 11:53:59 BATE
44 3,078.00 11:53:59 XLON
31 3,076.00 11:54:47 BATE
44 3,076.00 12:05:00 XLON
10 3,080.00 12:17:07 CHIX
44 3,080.00 12:17:07 XLON
44 3,080.00 12:26:03 BATE
60 3,080.00 12:26:03 CHIX
48 3,080.00 12:26:03 TRQX
295 3,080.00 12:26:03 XLON
44 3,078.00 12:26:06 BATE
44 3,078.00 12:26:06 XLON
119 3,080.00 12:26:06 BATE
20 3,080.00 12:26:22 BATE
103 3,080.00 12:26:22 BATE
121 3,080.00 12:26:22 BATE
87 3,080.00 12:26:22 BATE
44 3,082.00 12:39:16 XLON
44 3,082.00 12:39:16 XLON
120 3,084.00 12:39:16 XLON
40 3,084.00 12:39:16 XLON
10 3,084.00 12:39:16 XLON
44 3,080.00 12:41:59 BATE
59 3,080.00 12:41:59 XLON
105 3,082.00 12:41:59 BATE
51 3,080.00 12:42:00 XLON
45 3,082.00 12:42:00 BATE
46 3,082.00 12:42:01 BATE
8 3,082.00 12:42:02 BATE
40 3,082.00 12:42:02 BATE
43 3,082.00 12:42:05 BATE
11 3,082.00 12:43:02 BATE
84 3,082.00 12:43:02 BATE
40 3,082.00 12:45:10 BATE
12 3,080.00 12:49:19 BATE
44 3,084.00 12:59:31 BATE
49 3,084.00 12:59:31 CHIX
73 3,084.00 12:59:31 XLON
44 3,082.00 13:16:00 BATE
44 3,082.00 13:16:00 XLON
48 3,084.00 13:16:00 XLON
3 3,084.00 13:16:00 XLON
36 3,084.00 13:16:00 XLON
43 3,084.00 13:16:00 XLON
6 3,086.00 13:17:05 BATE
92 3,086.00 13:17:05 BATE
93 3,086.00 13:17:05 BATE
22 3,086.00 13:17:05 BATE
132 3,086.00 13:17:05 BATE
55 3,086.00 13:22:52 BATE
52 3,082.00 13:22:52 CHIX
63 3,082.00 13:22:52 BATE
44 3,082.00 13:22:52 XLON
43 3,080.00 13:22:55 BATE
12 3,080.00 13:22:55 XLON
40 3,080.00 13:22:55 XLON
54 3,078.00 13:23:04 XLON
47 3,078.00 13:33:30 XLON
2 3,078.00 13:33:30 BATE
47 3,078.00 13:33:30 BATE
35 3,078.00 13:36:24 XLON
59 3,078.00 13:36:24 BATE
53 3,074.00 13:37:13 XLON
54 3,074.00 13:37:13 TRQX
18 3,074.00 13:37:22 BATE
54 3,074.00 13:37:22 BATE
45 3,074.00 13:37:22 XLON
32 3,074.00 13:37:22 XLON
65 3,074.00 13:38:50 BATE
101 3,088.00 14:27:25 CHIX
46 3,088.00 14:27:25 XLON
57 3,088.00 14:27:25 BATE
56 3,086.00 14:27:27 BATE
82 3,086.00 14:27:27 CHIX
56 3,086.00 14:30:59 BATE
46 3,086.00 14:30:59 XLON
46 3,088.00 14:30:59 XLON
42 3,088.00 14:39:04 BATE
51 3,088.00 14:41:23 CHIX
60 3,088.00 14:41:23 BATE
49 3,088.00 14:41:23 XLON
82 3,088.00 14:41:23 TRQX
61 3,090.00 14:41:23 XLON
46 3,090.00 14:41:23 XLON
35 3,090.00 14:41:23 XLON
51 3,090.00 14:41:23 XLON
69 3,088.00 14:48:05 BATE
53 3,088.00 14:48:05 XLON
72 3,090.00 14:48:05 XLON
34 3,090.00 14:48:05 XLON
54 3,090.00 14:48:05 XLON
4 3,092.00 14:48:05 BATE
155 3,092.00 14:48:05 BATE
157 3,092.00 14:48:05 BATE
169 3,092.00 14:48:05 BATE
163 3,092.00 14:48:05 BATE
159 3,092.00 14:48:05 BATE
157 3,092.00 14:48:05 BATE
153 3,092.00 14:48:05 BATE
50 3,084.00 14:48:06 BATE
51 3,084.00 14:48:06 XLON
50 3,086.00 14:48:06 XLON
25 3,090.00 14:48:06 XLON
60 3,088.00 14:48:06 XLON
56 3,088.00 14:48:06 XLON
144 3,084.00 14:48:06 XLON
57 3,088.00 14:48:06 XLON
34 3,088.00 14:48:06 XLON
23 3,088.00 14:48:06 XLON
106 3,082.00 14:48:07 XLON
11 3,080.00 14:48:08 XLON
21 3,078.00 14:55:00 CHIX
44 3,078.00 14:55:02 XLON
14 3,082.00 14:55:05 XLON
25 3,082.00 14:55:05 XLON
51 3,078.00 14:55:46 BATE
67 3,084.00 15:16:31 BATE
79 3,084.00 15:16:31 CHIX
54 3,084.00 15:16:31 XLON
60 3,084.00 15:16:31 TRQX
52 3,082.00 15:16:31 CHIX
55 3,084.00 15:16:31 XLON
94 3,086.00 15:16:31 BATE
52 3,084.00 15:16:31 XLON
42 3,084.00 15:16:31 XLON
3 3,084.00 15:16:31 XLON
6 3,084.00 15:16:31 XLON
29 3,084.00 15:16:31 XLON
13 3,086.00 15:16:31 BATE
21 3,086.00 15:16:31 BATE
5 3,084.00 15:16:31 BATE
166 3,086.00 15:16:31 BATE
163 3,086.00 15:16:31 BATE
163 3,086.00 15:16:31 BATE
59 3,082.00 15:16:32 TRQX
93 3,080.00 15:16:33 BATE
49 3,080.00 15:16:33 XLON
72 3,084.00 15:16:33 XLON
50 3,084.00 15:16:33 XLON
68 3,084.00 15:16:33 XLON
94 3,084.00 15:16:33 XLON
10 3,084.00 15:16:33 XLON
60 3,082.00 15:30:55 BATE
59 3,082.00 15:30:55 CHIX
54 3,082.00 15:30:55 XLON
48 3,084.00 15:30:55 XLON
75 3,084.00 15:30:55 BATE
61 3,086.00 15:30:55 XLON
44 3,086.00 15:30:55 XLON
59 3,086.00 15:30:55 XLON
66 3,086.00 15:30:55 XLON
2 3,086.00 15:30:55 XLON
115 3,084.00 15:30:55 BATE
51 3,086.00 15:35:18 XLON
58 3,080.00 15:35:40 BATE
66 3,080.00 15:35:40 XLON
34 3,078.00 15:35:40 XLON
9 3,078.00 15:35:40 XLON
15 3,084.00 15:35:40 BATE
16 3,084.00 15:35:40 BATE
109 3,084.00 15:35:40 BATE
60 3,078.00 15:35:43 BATE
43 3,076.00 15:37:41 XLON
56 3,076.00 15:38:14 BATE
50 3,074.00 15:46:30 XLON
64 3,074.00 15:49:03 CHIX
61 3,074.00 15:49:03 BATE
52 3,074.00 15:49:03 XLON
140 3,076.00 15:49:03 BATE
64 3,072.00 15:49:29 BATE
74 3,072.00 15:49:29 XLON
47 3,070.00 15:49:29 BATE
48 3,070.00 15:49:29 XLON
80 3,070.00 15:54:42 BATE
5 3,070.00 15:54:42 BATE
76 3,070.00 15:54:42 XLON
2 3,068.00 15:58:56 BATE
54 3,068.00 16:00:45 XLON
63 3,068.00 16:01:11 CHIX
81 3,068.00 16:01:11 BATE
61 3,068.00 16:01:11 XLON
52 3,066.00 16:04:05 BATE
54 3,066.00 16:04:05 XLON
6 3,066.00 16:04:05 XLON
31 3,068.00 16:04:05 CHIX
60 3,066.00 16:04:12 XLON
90 3,068.00 16:04:12 XLON
30 3,068.00 16:04:12 XLON
7 3,066.00 16:05:04 BATE
76 3,066.00 16:05:04 BATE
100 3,068.00 16:10:06 XLON
17 3,068.00 16:10:06 XLON
9 3,068.00 16:10:06 XLON
33 3,068.00 16:13:58 XLON
35 3,068.00 16:15:30 XLON
13 3,068.00 16:17:00 XLON
8 3,068.00 16:17:00 XLON
7 3,068.00 16:17:00 XLON
5 3,068.00 16:17:00 XLON
63 3,068.00 16:19:30 XLON
22 3,068.00 16:19:30 XLON
1 3,068.00 16:19:30 BATE
2 3,068.00 16:19:30 BATE
54 3,068.00 16:19:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCLSBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement