REG - Plus500 Ltd - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9651Za&default-theme=true
RNS Number : 9651Z Plus500 Limited 19 September 2025
19 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 18 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,510
Lowest price paid per share (GBp): 3,068.00
Highest price paid per share (GBp): 3,108.00
Volume weighted average price paid per share (GBp): 3,086.92
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,283,402 (excluding treasury shares), and the Company holds 44,604,975
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,283,402. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,086.11 7,165
CHIX 3,085.54 1,267
BATE 3,088.04 8,572
TRQX 3,082.65 506
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
45 3,078.00 08:15:44 XLON
45 3,078.00 08:15:44 BATE
99 3,078.00 08:15:44 CHIX
45 3,068.00 08:15:45 XLON
42 3,068.00 08:15:45 BATE
75 3,068.00 08:15:45 TRQX
32 3,068.00 08:15:48 XLON
13 3,068.00 08:15:48 XLON
3 3,068.00 08:15:48 BATE
4 3,068.00 08:15:48 TRQX
12 3,068.00 08:16:35 XLON
45 3,068.00 08:17:05 XLON
45 3,068.00 08:17:05 BATE
30 3,070.00 08:17:13 BATE
12 3,068.00 08:29:13 BATE
45 3,078.00 08:59:50 BATE
67 3,078.00 08:59:50 CHIX
42 3,078.00 08:59:50 XLON
3 3,078.00 08:59:50 XLON
45 3,076.00 09:01:12 XLON
45 3,076.00 09:01:12 BATE
44 3,076.00 09:01:12 CHIX
1 3,076.00 09:01:13 XLON
10 3,076.00 09:01:13 XLON
45 3,084.00 09:19:02 BATE
45 3,084.00 09:19:02 BATE
45 3,084.00 09:19:02 BATE
49 3,084.00 09:34:23 TRQX
45 3,084.00 09:34:23 XLON
43 3,084.00 09:34:23 BATE
61 3,084.00 09:34:23 CHIX
11 3,084.00 09:34:23 TRQX
45 3,084.00 09:34:23 BATE
10 3,084.00 09:40:15 XLON
45 3,084.00 09:41:26 BATE
45 3,084.00 09:41:26 XLON
5 3,082.00 09:47:46 XLON
37 3,082.00 09:47:47 BATE
45 3,082.00 09:48:08 XLON
45 3,082.00 09:48:08 BATE
45 3,082.00 09:48:08 XLON
40 3,082.00 09:48:08 XLON
117 3,082.00 09:48:08 XLON
63 3,082.00 09:48:08 BATE
15 3,082.00 09:48:08 BATE
34 3,082.00 09:48:08 XLON
4 3,080.00 09:48:09 BATE
45 3,080.00 09:48:17 XLON
41 3,080.00 09:48:17 BATE
57 3,086.00 10:13:20 BATE
5 3,086.00 10:13:20 BATE
4 3,086.00 10:13:20 BATE
19 3,086.00 10:13:20 BATE
29 3,086.00 10:13:20 BATE
142 3,086.00 10:13:20 BATE
17 3,086.00 10:13:21 BATE
36 3,086.00 10:13:21 BATE
37 3,086.00 10:13:21 BATE
200 3,086.00 10:13:21 BATE
21 3,084.00 10:13:48 BATE
24 3,084.00 10:14:05 BATE
75 3,084.00 10:14:05 CHIX
37 3,082.00 10:25:42 BATE
45 3,082.00 10:42:32 XLON
33 3,082.00 10:42:32 BATE
12 3,082.00 10:42:32 BATE
66 3,082.00 10:42:32 CHIX
40 3,082.00 10:42:37 XLON
5 3,082.00 10:42:46 XLON
99 3,082.00 10:42:46 XLON
16 3,082.00 10:43:13 BATE
29 3,082.00 10:43:13 BATE
59 3,082.00 10:43:13 TRQX
45 3,080.00 11:09:31 XLON
45 3,080.00 11:09:31 BATE
45 3,080.00 11:09:31 XLON
41 3,080.00 11:09:32 XLON
4 3,080.00 11:09:32 XLON
45 3,080.00 11:09:32 BATE
45 3,078.00 11:09:32 BATE
21 3,080.00 11:09:34 XLON
40 3,080.00 11:09:34 XLON
108 3,080.00 11:09:43 XLON
45 3,078.00 11:13:14 BATE
45 3,078.00 11:13:23 XLON
45 3,078.00 11:13:23 BATE
51 3,078.00 11:15:26 CHIX
35 3,078.00 11:41:21 BATE
56 3,082.00 11:49:03 CHIX
45 3,082.00 11:49:03 XLON
45 3,082.00 11:49:03 TRQX
45 3,082.00 11:49:03 XLON
45 3,082.00 11:49:03 XLON
45 3,080.00 11:49:37 XLON
45 3,080.00 11:49:37 BATE
45 3,080.00 11:49:37 XLON
64 3,082.00 11:49:37 BATE
62 3,082.00 11:49:37 BATE
11 3,082.00 11:49:37 BATE
62 3,082.00 11:49:37 BATE
73 3,082.00 11:49:37 BATE
71 3,082.00 11:49:37 BATE
21 3,082.00 11:49:49 BATE
71 3,082.00 11:49:49 BATE
56 3,082.00 11:49:49 BATE
59 3,082.00 11:49:49 BATE
57 3,082.00 11:49:49 BATE
57 3,082.00 11:49:49 BATE
17 3,082.00 11:49:53 BATE
83 3,082.00 11:50:06 BATE
17 3,082.00 11:50:21 BATE
1 3,082.00 11:50:21 BATE
83 3,082.00 11:50:27 BATE
17 3,082.00 11:50:34 BATE
88 3,082.00 11:50:34 BATE
54 3,082.00 11:50:34 BATE
54 3,082.00 11:50:34 BATE
54 3,082.00 11:50:34 BATE
18 3,082.00 11:50:37 BATE
17 3,082.00 11:51:17 BATE
17 3,082.00 11:51:21 BATE
31 3,082.00 11:51:22 BATE
20 3,082.00 11:51:25 BATE
18 3,082.00 11:51:29 BATE
11 3,080.00 11:53:09 XLON
1 3,080.00 11:59:35 BATE
45 3,080.00 12:00:00 XLON
44 3,080.00 12:00:00 BATE
45 3,080.00 12:00:00 XLON
45 3,080.00 12:00:00 BATE
45 3,078.00 12:00:00 XLON
45 3,078.00 12:04:02 XLON
45 3,078.00 12:04:02 BATE
52 3,078.00 12:04:02 XLON
37 3,080.00 12:04:02 XLON
57 3,078.00 12:04:02 XLON
28 3,078.00 12:04:02 XLON
45 3,076.00 12:04:04 XLON
45 3,076.00 12:04:04 BATE
33 3,078.00 12:04:04 XLON
28 3,078.00 12:04:04 XLON
58 3,078.00 12:04:04 XLON
75 3,078.00 12:04:04 BATE
47 3,078.00 12:04:15 XLON
28 3,078.00 12:04:15 XLON
56 3,078.00 12:04:15 XLON
28 3,078.00 12:04:15 XLON
63 3,078.00 12:04:16 XLON
53 3,078.00 12:04:16 XLON
57 3,078.00 12:04:16 XLON
63 3,078.00 12:04:16 XLON
56 3,078.00 12:04:16 XLON
34 3,078.00 12:04:16 XLON
61 3,078.00 12:04:16 XLON
62 3,078.00 12:04:16 XLON
23 3,078.00 12:04:16 XLON
40 3,078.00 12:04:16 XLON
45 3,078.00 12:04:17 XLON
18 3,074.00 12:04:19 XLON
27 3,074.00 12:04:19 XLON
41 3,078.00 12:06:30 BATE
13 3,074.00 12:10:08 BATE
5 3,082.00 12:20:22 XLON
23 3,084.00 12:21:45 BATE
45 3,084.00 12:25:53 XLON
45 3,084.00 12:25:53 BATE
45 3,084.00 12:28:00 XLON
14 3,084.00 12:28:00 CHIX
51 3,084.00 12:28:00 CHIX
45 3,084.00 12:28:00 XLON
6 3,086.00 12:39:13 BATE
73 3,086.00 12:39:13 BATE
97 3,086.00 12:39:13 BATE
140 3,086.00 12:39:16 XLON
101 3,086.00 12:39:19 BATE
15 3,086.00 12:40:20 BATE
45 3,086.00 12:43:14 BATE
39 3,086.00 12:44:12 XLON
43 3,086.00 12:46:14 BATE
47 3,086.00 12:46:14 XLON
5 3,086.00 12:46:14 BATE
67 3,088.00 12:48:59 XLON
18 3,086.00 12:51:36 BATE
76 3,086.00 12:53:45 BATE
35 3,086.00 12:53:45 XLON
39 3,086.00 12:53:45 XLON
48 3,084.00 12:57:00 XLON
72 3,084.00 12:57:00 BATE
50 3,084.00 12:57:00 CHIX
53 3,082.00 12:57:00 BATE
35 3,080.00 13:06:19 XLON
65 3,082.00 13:06:19 XLON
66 3,082.00 13:06:19 BATE
44 3,080.00 13:06:19 BATE
52 3,082.00 13:06:19 TRQX
55 3,080.00 13:19:00 BATE
1 3,080.00 13:21:54 BATE
86 3,080.00 13:21:54 BATE
12 3,076.00 13:25:50 BATE
45 3,076.00 13:31:21 XLON
45 3,076.00 13:31:21 BATE
63 3,076.00 13:31:21 CHIX
45 3,076.00 13:31:21 BATE
49 3,076.00 13:31:21 XLON
45 3,072.00 13:33:32 XLON
67 3,072.00 13:33:32 BATE
43 3,072.00 13:33:32 XLON
2 3,072.00 13:33:33 XLON
76 3,070.00 13:35:25 XLON
66 3,070.00 13:35:25 BATE
57 3,068.00 13:35:26 XLON
60 3,068.00 13:35:26 BATE
31 3,072.00 13:50:22 BATE
13 3,074.00 13:57:00 XLON
12 3,080.00 14:44:35 XLON
33 3,080.00 14:44:35 XLON
57 3,080.00 14:44:35 BATE
103 3,080.00 14:44:35 CHIX
32 3,080.00 14:44:35 TRQX
75 3,080.00 14:44:35 TRQX
46 3,080.00 14:44:36 XLON
2 3,080.00 14:44:37 XLON
146 3,088.00 14:50:42 XLON
53 3,088.00 14:51:42 XLON
89 3,088.00 14:51:42 CHIX
131 3,088.00 14:51:59 XLON
29 3,088.00 14:51:59 BATE
128 3,088.00 14:52:12 XLON
115 3,088.00 14:52:23 XLON
150 3,090.00 14:52:24 BATE
240 3,090.00 14:52:25 BATE
67 3,088.00 14:52:25 CHIX
147 3,090.00 14:52:25 BATE
147 3,090.00 14:52:25 BATE
146 3,090.00 14:52:25 BATE
186 3,090.00 14:52:25 BATE
113 3,090.00 14:52:26 BATE
84 3,088.00 14:52:35 XLON
90 3,088.00 14:53:15 XLON
87 3,088.00 14:53:27 XLON
107 3,088.00 14:53:43 XLON
7 3,088.00 14:53:58 XLON
138 3,088.00 14:53:58 XLON
124 3,088.00 14:54:20 XLON
53 3,088.00 14:54:40 XLON
81 3,088.00 14:56:37 XLON
73 3,086.00 14:56:38 XLON
12 3,086.00 14:56:38 BATE
55 3,086.00 14:56:38 BATE
60 3,086.00 15:02:05 XLON
58 3,086.00 15:02:08 XLON
44 3,088.00 15:04:18 CHIX
83 3,088.00 15:05:48 BATE
60 3,088.00 15:05:48 XLON
72 3,088.00 15:06:01 BATE
135 3,088.00 15:06:04 BATE
45 3,088.00 15:09:05 XLON
48 3,088.00 15:09:27 XLON
44 3,088.00 15:09:56 BATE
134 3,088.00 15:09:59 BATE
56 3,094.00 15:12:58 XLON
48 3,092.00 15:15:35 CHIX
48 3,094.00 15:16:12 XLON
57 3,094.00 15:17:20 TRQX
40 3,094.00 15:17:53 BATE
45 3,100.00 15:22:09 XLON
6 3,100.00 15:22:09 BATE
52 3,100.00 15:22:09 BATE
120 3,100.00 15:22:09 XLON
40 3,100.00 15:22:09 XLON
224 3,100.00 15:22:09 BATE
74 3,100.00 15:26:38 XLON
54 3,100.00 15:26:38 BATE
238 3,102.00 15:26:38 BATE
150 3,102.00 15:26:39 BATE
47 3,100.00 15:27:24 TRQX
77 3,098.00 15:27:25 XLON
31 3,098.00 15:27:25 BATE
42 3,098.00 15:27:25 BATE
54 3,098.00 15:27:25 CHIX
69 3,096.00 15:28:25 BATE
42 3,094.00 15:28:32 XLON
48 3,094.00 15:31:11 XLON
58 3,094.00 15:31:11 BATE
49 3,092.00 15:35:14 XLON
86 3,092.00 15:35:14 BATE
9 3,092.00 15:35:14 XLON
81 3,098.00 15:42:41 XLON
66 3,098.00 15:44:49 XLON
99 3,098.00 15:46:05 BATE
43 3,102.00 15:51:53 XLON
59 3,102.00 15:51:53 XLON
115 3,102.00 15:54:28 XLON
1 3,104.00 15:54:31 BATE
75 3,104.00 15:54:31 BATE
100 3,104.00 15:54:31 BATE
102 3,104.00 15:54:31 BATE
65 3,104.00 15:54:34 BATE
8 3,104.00 15:54:34 BATE
33 3,104.00 15:55:36 BATE
48 3,104.00 15:56:34 BATE
112 3,104.00 15:58:30 BATE
30 3,104.00 15:58:30 BATE
2 3,108.00 15:59:00 XLON
72 3,108.00 15:59:00 XLON
51 3,108.00 15:59:00 XLON
51 3,108.00 15:59:00 XLON
84 3,104.00 16:00:12 XLON
98 3,106.00 16:05:28 XLON
25 3,106.00 16:08:10 XLON
43 3,106.00 16:08:10 XLON
1 3,106.00 16:08:10 XLON
92 3,102.00 16:09:33 CHIX
80 3,104.00 16:09:33 BATE
145 3,104.00 16:09:33 BATE
91 3,104.00 16:09:33 BATE
1 3,104.00 16:10:06 BATE
39 3,104.00 16:10:06 BATE
12 3,100.00 16:10:06 CHIX
94 3,100.00 16:10:21 XLON
90 3,100.00 16:10:21 BATE
61 3,100.00 16:10:21 CHIX
79 3,098.00 16:13:10 XLON
78 3,098.00 16:13:10 BATE
50 3,098.00 16:13:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDCBBBDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement