REG - Plus500 Ltd - Transaction in Own Shares
22/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1465Aa&default-theme=true
RNS Number : 1465A Plus500 Limited 22 September 2025
22 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 19 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,443
Lowest price paid per share (GBp): 3,050.00
Highest price paid per share (GBp): 3,096.00
Volume weighted average price paid per share (GBp): 3,069.05
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,262,959 (excluding treasury shares), and the Company holds 44,625,418
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,262,959. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,068.25 8,513
CHIX 3,067.19 1,415
BATE 3,069.96 9,933
TRQX 3,069.67 582
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
52 3,096.00 08:04:04 XLON
43 3,094.00 08:04:04 XLON
62 3,094.00 08:04:04 CHIX
65 3,092.00 08:04:04 BATE
61 3,092.00 08:04:04 TRQX
21 3,090.00 08:04:07 BATE
22 3,090.00 08:04:07 BATE
33 3,080.00 08:07:58 XLON
36 3,080.00 08:07:58 BATE
30 3,072.00 08:09:50 BATE
73 3,068.00 08:12:49 XLON
55 3,068.00 08:12:49 BATE
34 3,062.00 08:15:09 BATE
29 3,062.00 08:15:11 XLON
58 3,068.00 08:22:48 BATE
38 3,070.00 08:29:02 XLON
38 3,068.00 08:30:11 XLON
38 3,068.00 08:30:11 BATE
61 3,068.00 08:30:11 CHIX
62 3,064.00 08:30:39 XLON
48 3,064.00 08:30:39 BATE
36 3,064.00 08:30:39 XLON
10 3,064.00 08:30:39 XLON
56 3,064.00 08:30:39 BATE
43 3,062.00 08:30:42 BATE
28 3,062.00 08:30:46 XLON
38 3,078.00 08:53:36 XLON
38 3,078.00 08:53:36 BATE
45 3,078.00 08:53:36 CHIX
38 3,086.00 08:59:28 BATE
21 3,088.00 09:05:21 XLON
14 3,088.00 09:05:21 XLON
3 3,088.00 09:05:21 XLON
39 3,088.00 09:05:38 XLON
5 3,088.00 09:05:38 BATE
10 3,088.00 09:06:09 XLON
33 3,088.00 09:06:09 XLON
21 3,088.00 09:06:09 BATE
38 3,086.00 09:10:10 XLON
38 3,086.00 09:10:10 BATE
56 3,086.00 09:10:10 TRQX
437 3,084.00 09:10:10 BATE
285 3,084.00 09:10:10 XLON
55 3,080.00 09:14:21 XLON
59 3,080.00 09:14:21 BATE
50 3,080.00 09:14:21 CHIX
38 3,080.00 09:14:22 XLON
45 3,080.00 09:14:22 BATE
2 3,074.00 09:35:16 XLON
40 3,074.00 09:35:16 BATE
38 3,072.00 09:40:39 XLON
38 3,072.00 09:40:39 BATE
12 3,074.00 09:40:39 BATE
1 3,074.00 09:40:39 BATE
12 3,074.00 09:40:39 BATE
54 3,074.00 09:40:39 BATE
40 3,074.00 09:40:39 BATE
18 3,070.00 09:43:27 CHIX
30 3,076.00 09:50:53 XLON
31 3,076.00 09:50:53 XLON
30 3,076.00 09:50:53 XLON
31 3,076.00 09:50:54 XLON
31 3,076.00 09:50:54 XLON
72 3,072.00 09:53:22 XLON
38 3,072.00 09:53:22 BATE
62 3,074.00 09:53:22 BATE
44 3,072.00 09:53:22 BATE
47 3,072.00 09:53:47 XLON
27 3,072.00 09:53:51 BATE
10 3,072.00 09:54:03 BATE
61 3,068.00 09:59:46 BATE
50 3,068.00 09:59:46 CHIX
38 3,066.00 09:59:46 XLON
57 3,068.00 09:59:46 XLON
39 3,066.00 09:59:46 BATE
9 3,064.00 10:05:40 BATE
30 3,064.00 10:05:40 BATE
2 3,064.00 10:05:40 BATE
1 3,064.00 10:05:40 BATE
68 3,060.00 10:06:24 XLON
57 3,060.00 10:06:24 BATE
44 3,060.00 10:06:24 TRQX
57 3,060.00 10:09:12 XLON
57 3,060.00 10:09:12 BATE
37 3,060.00 10:09:20 BATE
83 3,062.00 10:16:18 XLON
56 3,060.00 10:16:18 XLON
38 3,064.00 10:21:57 XLON
38 3,062.00 10:21:57 BATE
82 3,062.00 10:21:57 CHIX
42 3,064.00 10:21:57 XLON
64 3,064.00 10:21:57 XLON
68 3,064.00 10:24:02 XLON
43 3,064.00 10:24:02 XLON
38 3,060.00 10:25:06 BATE
71 3,060.00 10:25:06 XLON
54 3,062.00 10:25:06 BATE
1 3,062.00 10:25:06 BATE
12 3,062.00 10:25:06 BATE
214 3,062.00 10:25:06 BATE
2 3,062.00 10:25:20 BATE
2 3,062.00 10:25:21 BATE
41 3,064.00 10:31:46 XLON
17 3,064.00 10:31:46 XLON
58 3,058.00 10:32:47 XLON
40 3,056.00 10:32:55 XLON
46 3,052.00 10:34:45 CHIX
40 3,050.00 10:35:59 XLON
2 3,050.00 10:35:59 XLON
19 3,060.00 10:47:51 XLON
36 3,060.00 10:47:51 XLON
34 3,060.00 10:47:55 XLON
37 3,068.00 10:50:01 XLON
36 3,068.00 10:50:01 XLON
2 3,068.00 10:50:01 XLON
37 3,068.00 10:50:01 XLON
34 3,068.00 10:50:01 XLON
19 3,064.00 10:50:38 XLON
63 3,066.00 10:50:38 XLON
38 3,066.00 10:50:38 BATE
3 3,064.00 10:50:44 XLON
18 3,064.00 10:50:44 XLON
38 3,064.00 10:50:44 BATE
12 3,064.00 10:50:44 XLON
10 3,064.00 10:50:45 XLON
10 3,064.00 10:50:45 XLON
13 3,064.00 10:50:59 XLON
69 3,066.00 10:51:01 BATE
1 3,066.00 10:51:01 BATE
33 3,068.00 10:51:43 BATE
33 3,070.00 10:51:43 BATE
46 3,070.00 10:51:44 BATE
45 3,070.00 10:51:44 BATE
46 3,070.00 10:51:44 BATE
46 3,070.00 10:51:44 BATE
46 3,070.00 10:51:44 BATE
47 3,070.00 10:51:44 BATE
47 3,070.00 10:51:44 BATE
46 3,070.00 10:51:44 BATE
45 3,070.00 10:51:44 BATE
45 3,070.00 10:51:44 BATE
47 3,070.00 10:51:44 BATE
46 3,070.00 10:51:44 BATE
40 3,070.00 10:51:44 BATE
54 3,066.00 10:52:13 XLON
73 3,066.00 10:52:13 BATE
17 3,064.00 10:52:14 XLON
17 3,064.00 10:52:14 XLON
47 3,064.00 10:52:14 BATE
84 3,064.00 10:52:14 CHIX
65 3,060.00 10:53:41 XLON
48 3,060.00 10:53:41 BATE
15 3,058.00 10:53:44 XLON
10 3,058.00 10:53:44 XLON
15 3,058.00 10:53:59 XLON
2 3,058.00 10:53:59 XLON
48 3,058.00 10:55:30 XLON
38 3,058.00 10:55:30 BATE
50 3,058.00 10:55:30 TRQX
12 3,058.00 10:56:29 XLON
8 3,058.00 10:56:29 XLON
34 3,056.00 10:56:42 XLON
34 3,058.00 10:56:42 XLON
9 3,058.00 10:57:14 XLON
6 3,058.00 10:57:14 XLON
34 3,058.00 10:57:29 XLON
9 3,058.00 10:57:29 XLON
50 3,058.00 10:57:29 CHIX
49 3,058.00 10:57:29 TRQX
6 3,058.00 10:57:29 XLON
30 3,058.00 10:57:41 XLON
38 3,058.00 11:06:56 BATE
67 3,058.00 11:07:41 BATE
12 3,058.00 11:07:41 XLON
38 3,058.00 11:33:04 XLON
38 3,058.00 11:33:04 BATE
63 3,058.00 11:33:04 CHIX
60 3,058.00 11:33:04 XLON
17 3,058.00 11:33:04 XLON
13 3,058.00 11:33:04 XLON
47 3,062.00 11:44:44 BATE
23 3,062.00 11:54:51 XLON
15 3,062.00 11:54:51 XLON
38 3,062.00 11:54:51 BATE
59 3,064.00 11:54:51 XLON
38 3,064.00 11:54:51 XLON
61 3,064.00 11:54:51 XLON
21 3,064.00 11:54:51 XLON
19 3,064.00 11:54:52 XLON
41 3,064.00 11:54:52 XLON
38 3,072.00 12:05:37 XLON
58 3,072.00 12:05:37 CHIX
38 3,070.00 12:13:58 XLON
38 3,070.00 12:13:58 BATE
144 3,072.00 12:13:58 BATE
19 3,070.00 12:13:58 XLON
25 3,070.00 12:13:58 XLON
28 3,072.00 12:13:58 BATE
11 3,070.00 12:13:59 XLON
18 3,070.00 12:13:59 XLON
28 3,072.00 12:13:59 BATE
43 3,072.00 12:14:24 BATE
64 3,072.00 12:14:24 BATE
2 3,070.00 12:14:25 XLON
1 3,070.00 12:14:25 XLON
32 3,072.00 12:14:25 BATE
33 3,072.00 12:14:51 BATE
38 3,070.00 12:15:36 XLON
38 3,070.00 12:15:36 BATE
121 3,072.00 12:15:36 BATE
2 3,072.00 12:15:36 BATE
38 3,070.00 12:16:50 XLON
53 3,070.00 12:16:50 TRQX
1 3,072.00 12:16:50 BATE
40 3,072.00 12:16:50 BATE
217 3,072.00 12:16:50 BATE
64 3,072.00 12:16:50 BATE
35 3,072.00 12:21:00 BATE
38 3,068.00 12:21:09 XLON
59 3,068.00 12:21:09 BATE
74 3,066.00 12:21:09 XLON
42 3,066.00 12:21:09 BATE
48 3,064.00 12:21:10 XLON
38 3,066.00 12:38:24 BATE
45 3,066.00 12:38:24 CHIX
38 3,066.00 12:38:24 XLON
54 3,068.00 12:38:24 BATE
62 3,068.00 12:38:24 BATE
29 3,066.00 12:38:24 XLON
45 3,064.00 12:38:52 BATE
62 3,064.00 12:38:52 XLON
38 3,062.00 13:06:10 XLON
24 3,062.00 13:06:10 BATE
14 3,062.00 13:06:10 BATE
30 3,062.00 13:06:10 CHIX
16 3,062.00 13:06:10 CHIX
103 3,064.00 13:06:10 XLON
50 3,064.00 13:06:10 XLON
33 3,064.00 13:06:10 XLON
61 3,064.00 13:06:10 XLON
38 3,066.00 13:35:10 XLON
38 3,066.00 13:35:10 BATE
73 3,066.00 13:35:10 CHIX
59 3,066.00 13:35:10 TRQX
38 3,070.00 13:45:19 BATE
38 3,070.00 13:45:19 XLON
38 3,070.00 13:45:19 BATE
38 3,068.00 13:49:24 XLON
38 3,068.00 13:49:24 BATE
16 3,070.00 13:49:24 XLON
65 3,070.00 13:49:24 XLON
1 3,068.00 13:53:34 BATE
41 3,078.00 14:04:17 BATE
27 3,078.00 14:04:17 BATE
53 3,078.00 14:04:17 BATE
34 3,078.00 14:04:17 BATE
35 3,078.00 14:04:18 BATE
37 3,078.00 14:04:18 XLON
19 3,078.00 14:04:18 XLON
5 3,078.00 14:04:18 XLON
61 3,078.00 14:04:18 BATE
41 3,078.00 14:04:18 XLON
41 3,078.00 14:04:18 BATE
41 3,078.00 14:04:18 XLON
42 3,078.00 14:04:18 BATE
42 3,078.00 14:04:18 XLON
40 3,078.00 14:04:19 XLON
1 3,078.00 14:04:19 XLON
40 3,078.00 14:04:19 BATE
41 3,078.00 14:04:19 BATE
41 3,078.00 14:04:19 XLON
41 3,078.00 14:04:19 XLON
42 3,078.00 14:04:19 BATE
42 3,078.00 14:04:19 XLON
42 3,078.00 14:04:19 BATE
41 3,078.00 14:04:19 XLON
42 3,078.00 14:04:19 BATE
41 3,078.00 14:04:19 XLON
41 3,078.00 14:04:22 XLON
40 3,078.00 14:04:22 XLON
41 3,078.00 14:04:23 XLON
25 3,078.00 14:04:23 XLON
30 3,078.00 14:04:23 XLON
86 3,080.00 14:10:13 XLON
38 3,078.00 14:10:15 XLON
38 3,078.00 14:10:15 BATE
84 3,078.00 14:10:15 CHIX
34 3,082.00 14:21:33 XLON
1 3,082.00 14:21:33 XLON
38 3,078.00 14:21:50 XLON
40 3,078.00 14:21:50 BATE
49 3,078.00 14:21:50 TRQX
177 3,080.00 14:21:50 BATE
57 3,080.00 14:21:50 XLON
60 3,080.00 14:21:50 XLON
46 3,078.00 14:21:50 BATE
169 3,080.00 14:21:50 BATE
180 3,080.00 14:21:50 BATE
181 3,080.00 14:21:50 BATE
92 3,080.00 14:24:44 BATE
63 3,076.00 14:27:04 XLON
57 3,076.00 14:27:04 BATE
44 3,076.00 14:27:04 CHIX
51 3,074.00 14:27:59 XLON
59 3,074.00 14:27:59 BATE
32 3,072.00 14:27:59 XLON
50 3,072.00 14:31:36 XLON
54 3,072.00 14:31:36 BATE
3 3,072.00 14:31:36 BATE
38 3,070.00 14:39:18 XLON
38 3,070.00 14:39:18 BATE
54 3,070.00 14:39:18 CHIX
111 3,074.00 14:39:20 BATE
32 3,074.00 14:39:20 XLON
16 3,074.00 14:39:20 XLON
34 3,074.00 14:39:20 XLON
60 3,074.00 14:39:25 BATE
61 3,074.00 14:39:25 XLON
38 3,078.00 14:45:21 BATE
38 3,078.00 14:45:21 XLON
38 3,078.00 14:45:21 XLON
2 3,080.00 14:45:21 BATE
81 3,080.00 14:45:21 BATE
40 3,080.00 14:45:21 BATE
79 3,078.00 14:45:21 BATE
39 3,080.00 14:45:21 XLON
36 3,080.00 14:45:21 XLON
7 3,080.00 14:45:21 XLON
41 3,080.00 14:45:21 XLON
10 3,076.00 14:46:28 XLON
50 3,076.00 14:46:28 XLON
69 3,076.00 14:46:28 BATE
63 3,076.00 14:53:44 BATE
69 3,076.00 14:54:42 XLON
65 3,074.00 14:54:47 BATE
53 3,074.00 14:54:47 CHIX
19 3,074.00 14:54:47 XLON
28 3,074.00 14:54:47 XLON
54 3,074.00 14:54:47 TRQX
18 3,072.00 14:55:23 BATE
52 3,072.00 14:55:58 XLON
52 3,072.00 14:55:58 BATE
67 3,070.00 14:59:07 XLON
54 3,070.00 14:59:07 BATE
36 3,068.00 14:59:07 BATE
49 3,066.00 15:01:42 XLON
46 3,066.00 15:01:42 BATE
57 3,064.00 15:04:34 XLON
67 3,064.00 15:04:34 BATE
38 3,062.00 15:12:06 XLON
39 3,062.00 15:12:06 BATE
70 3,062.00 15:12:06 CHIX
119 3,064.00 15:12:06 BATE
58 3,064.00 15:12:06 XLON
22 3,064.00 15:12:06 XLON
40 3,064.00 15:12:06 XLON
3 3,060.00 15:13:56 BATE
38 3,060.00 15:13:56 XLON
37 3,064.00 15:13:56 BATE
35 3,064.00 15:15:00 BATE
28 3,064.00 15:15:58 BATE
62 3,060.00 15:16:01 BATE
63 3,060.00 15:16:01 XLON
53 3,058.00 15:16:44 XLON
40 3,058.00 15:16:44 BATE
4 3,058.00 15:16:44 BATE
62 3,060.00 15:20:24 BATE
52 3,060.00 15:20:34 XLON
11 3,060.00 15:20:38 XLON
38 3,058.00 15:25:18 XLON
44 3,058.00 15:25:18 BATE
61 3,058.00 15:25:18 CHIX
51 3,058.00 15:25:18 TRQX
43 3,058.00 15:25:18 XLON
94 3,058.00 15:25:19 BATE
70 3,060.00 15:45:12 BATE
17 3,060.00 15:45:12 CHIX
85 3,060.00 15:45:12 CHIX
60 3,060.00 15:45:12 XLON
58 3,060.00 15:45:12 XLON
44 3,062.00 15:45:12 BATE
443 3,060.00 15:45:12 BATE
12 3,062.00 15:45:12 XLON
35 3,062.00 15:45:12 XLON
65 3,062.00 15:45:12 XLON
36 3,062.00 15:45:12 XLON
41 3,062.00 15:45:12 XLON
20 3,062.00 15:45:14 XLON
39 3,062.00 15:45:14 XLON
35 3,062.00 15:45:14 XLON
61 3,062.00 15:45:14 XLON
30 3,062.00 15:45:22 XLON
70 3,062.00 15:45:22 XLON
4 3,062.00 15:45:22 XLON
6 3,062.00 15:45:22 XLON
29 3,062.00 15:45:30 XLON
60 3,062.00 15:45:30 XLON
40 3,062.00 15:45:30 XLON
49 3,060.00 15:46:01 XLON
15 3,060.00 15:46:01 BATE
36 3,060.00 15:46:01 BATE
148 3,062.00 15:46:01 BATE
48 3,062.00 15:48:50 BATE
44 3,062.00 15:48:50 BATE
47 3,060.00 15:49:18 XLON
64 3,060.00 15:49:18 BATE
31 3,060.00 15:49:20 TRQX
25 3,060.00 15:49:20 TRQX
105 3,062.00 15:55:37 XLON
4 3,062.00 15:55:37 XLON
14 3,062.00 15:55:37 XLON
92 3,060.00 15:55:37 XLON
51 3,060.00 15:55:37 BATE
47 3,060.00 15:55:37 CHIX
52 3,060.00 15:55:37 BATE
33 3,060.00 15:59:18 XLON
122 3,062.00 16:02:23 BATE
30 3,064.00 16:02:23 XLON
5 3,064.00 16:02:23 XLON
68 3,062.00 16:02:29 XLON
66 3,062.00 16:02:29 BATE
61 3,064.00 16:12:57 XLON
9 3,064.00 16:12:57 XLON
6 3,064.00 16:12:57 XLON
3 3,064.00 16:12:57 XLON
160 3,066.00 16:17:28 XLON
61 3,066.00 16:17:28 XLON
32 3,066.00 16:17:28 XLON
100 3,066.00 16:17:28 XLON
10 3,066.00 16:17:28 XLON
6 3,066.00 16:17:28 XLON
12 3,066.00 16:19:37 BATE
14 3,066.00 16:19:37 BATE
48 3,066.00 16:19:39 BATE
30 3,066.00 16:19:39 XLON
14 3,066.00 16:19:39 XLON
4 3,066.00 16:19:39 XLON
33 3,066.00 16:19:39 BATE
77 3,066.00 16:19:45 BATE
166 3,066.00 16:19:45 BATE
67 3,064.00 16:20:01 CHIX
381 3,064.00 16:20:01 BATE
80 3,064.00 16:20:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGRGDCXSDDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement