REG - Plus500 Ltd - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3285Aa&default-theme=true
RNS Number : 3285A Plus500 Limited 23 September 2025
23 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,594
Lowest price paid per share (GBp): 3,072.00
Highest price paid per share (GBp): 3,138.00
Volume weighted average price paid per share (GBp): 3,117.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,243,365 (excluding treasury shares), and the Company holds 44,645,012
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,243,365. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,116.08 8,452
CHIX 3,114.07 1,201
BATE 3,118.70 9,393
TRQX 3,114.97 548
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
129 3,080.00 08:02:54 XLON
45 3,082.00 08:10:52 XLON
61 3,082.00 08:10:52 CHIX
38 3,082.00 08:10:52 CHIX
95 3,082.00 08:13:00 XLON
40 3,082.00 08:13:01 TRQX
36 3,082.00 08:13:01 TRQX
65 3,080.00 08:14:03 XLON
45 3,080.00 08:14:03 BATE
45 3,080.00 08:14:03 BATE
43 3,078.00 08:14:09 XLON
45 3,078.00 08:14:09 BATE
82 3,080.00 08:14:09 BATE
82 3,076.00 08:19:52 XLON
45 3,076.00 08:19:52 BATE
58 3,076.00 08:26:28 XLON
45 3,076.00 08:26:28 BATE
35 3,074.00 08:26:28 XLON
45 3,072.00 08:29:58 BATE
57 3,072.00 08:29:58 XLON
129 3,076.00 08:29:58 BATE
35 3,076.00 08:29:58 BATE
7 3,074.00 08:31:54 BATE
41 3,076.00 08:31:54 BATE
33 3,076.00 08:33:50 BATE
2 3,078.00 08:36:38 BATE
8 3,078.00 08:36:45 XLON
40 3,078.00 08:36:45 XLON
41 3,084.00 08:44:24 XLON
23 3,084.00 08:50:28 XLON
27 3,084.00 08:50:32 CHIX
54 3,084.00 08:50:32 CHIX
11 3,088.00 08:55:12 XLON
27 3,088.00 08:55:12 XLON
45 3,086.00 09:02:41 XLON
8 3,086.00 09:02:41 BATE
37 3,086.00 09:02:41 BATE
32 3,088.00 09:02:41 XLON
34 3,088.00 09:02:41 XLON
25 3,088.00 09:05:04 XLON
16 3,088.00 09:05:04 XLON
3 3,094.00 09:16:29 CHIX
26 3,094.00 09:24:56 BATE
76 3,094.00 09:24:56 BATE
31 3,094.00 09:24:56 CHIX
58 3,094.00 09:24:56 XLON
94 3,094.00 09:24:56 XLON
55 3,118.00 09:52:20 XLON
31 3,118.00 09:52:20 XLON
34 3,118.00 09:52:20 XLON
47 3,118.00 09:52:20 XLON
60 3,118.00 09:52:20 XLON
62 3,118.00 09:52:20 XLON
1 3,118.00 09:52:20 XLON
1 3,118.00 09:52:20 XLON
24 3,118.00 09:52:20 XLON
34 3,118.00 09:52:20 XLON
57 3,118.00 09:52:20 XLON
41 3,118.00 09:52:20 XLON
64 3,118.00 09:52:20 XLON
63 3,118.00 09:52:20 XLON
9 3,118.00 09:57:56 XLON
28 3,118.00 09:57:56 XLON
45 3,114.00 10:22:42 XLON
45 3,114.00 10:22:42 BATE
92 3,114.00 10:22:42 CHIX
96 3,118.00 10:22:42 BATE
9 3,116.00 10:22:43 BATE
34 3,118.00 10:22:43 BATE
36 3,118.00 10:22:43 BATE
37 3,118.00 10:22:43 BATE
36 3,118.00 10:22:44 BATE
37 3,118.00 10:22:44 BATE
20 3,114.00 10:22:44 XLON
25 3,114.00 10:22:44 XLON
37 3,118.00 10:22:44 BATE
37 3,118.00 10:22:44 BATE
6 3,116.00 10:22:44 BATE
35 3,118.00 10:22:44 BATE
36 3,118.00 10:22:44 BATE
37 3,118.00 10:22:44 BATE
36 3,118.00 10:22:45 BATE
37 3,118.00 10:22:45 BATE
37 3,118.00 10:22:45 BATE
36 3,118.00 10:22:45 BATE
37 3,118.00 10:22:45 BATE
36 3,118.00 10:22:46 BATE
6 3,116.00 10:22:46 BATE
36 3,116.00 10:22:46 BATE
16 3,116.00 10:22:46 BATE
45 3,114.00 10:22:47 XLON
23 3,116.00 10:22:47 BATE
6 3,116.00 10:22:47 BATE
22 3,114.00 10:22:56 CHIX
12 3,116.00 10:23:10 BATE
26 3,118.00 10:26:59 XLON
12 3,118.00 10:27:48 XLON
120 3,118.00 10:27:48 XLON
6 3,118.00 10:27:50 XLON
40 3,118.00 10:27:50 XLON
7 3,118.00 10:27:50 XLON
64 3,114.00 10:28:34 BATE
45 3,114.00 10:28:34 CHIX
40 3,118.00 10:28:34 XLON
56 3,118.00 10:28:34 XLON
6 3,118.00 10:28:34 XLON
66 3,118.00 10:28:36 XLON
9 3,118.00 10:28:52 XLON
35 3,118.00 10:28:52 XLON
87 3,118.00 10:31:46 XLON
34 3,114.00 10:35:20 BATE
23 3,114.00 10:36:05 BATE
12 3,114.00 10:37:50 TRQX
45 3,114.00 10:38:32 XLON
25 3,114.00 10:38:32 BATE
71 3,114.00 10:38:32 TRQX
40 3,116.00 11:00:40 XLON
5 3,116.00 11:00:40 XLON
45 3,116.00 11:00:40 BATE
59 3,116.00 11:00:40 TRQX
42 3,114.00 11:13:38 XLON
45 3,114.00 11:13:38 BATE
77 3,114.00 11:13:38 CHIX
3 3,114.00 11:13:38 XLON
28 3,116.00 11:13:38 XLON
52 3,116.00 11:13:38 XLON
45 3,112.00 11:13:43 XLON
45 3,112.00 11:13:43 BATE
39 3,114.00 11:13:43 XLON
45 3,114.00 11:13:43 BATE
38 3,114.00 11:13:43 XLON
18 3,114.00 11:13:43 BATE
20 3,114.00 11:13:43 BATE
35 3,114.00 11:13:46 XLON
34 3,114.00 11:13:46 BATE
45 3,122.00 11:26:49 XLON
45 3,122.00 11:26:49 BATE
35 3,122.00 11:26:57 XLON
17 3,122.00 11:27:58 XLON
20 3,122.00 11:27:58 XLON
46 3,130.00 12:12:52 XLON
47 3,130.00 12:12:52 BATE
4 3,128.00 12:16:00 BATE
5 3,134.00 12:30:02 CHIX
10 3,138.00 12:30:04 XLON
33 3,138.00 12:30:04 XLON
6 3,138.00 12:30:04 XLON
33 3,138.00 12:30:35 XLON
6 3,138.00 12:30:35 XLON
3 3,134.00 12:39:50 XLON
2 3,134.00 12:39:50 CHIX
23 3,138.00 12:39:50 XLON
30 3,138.00 12:39:50 XLON
33 3,138.00 12:39:50 XLON
13 3,138.00 12:39:50 XLON
16 3,138.00 12:39:50 XLON
10 3,134.00 12:39:50 XLON
24 3,132.00 12:39:52 CHIX
68 3,132.00 12:39:52 CHIX
11 3,136.00 12:40:24 XLON
9 3,136.00 12:40:24 XLON
17 3,134.00 12:40:24 XLON
36 3,134.00 12:40:24 BATE
2 3,134.00 12:46:36 BATE
31 3,134.00 12:46:36 BATE
30 3,134.00 12:46:37 XLON
3 3,132.00 12:46:38 XLON
77 3,132.00 12:46:38 TRQX
8 3,132.00 12:46:38 XLON
29 3,132.00 12:46:38 XLON
36 3,134.00 12:46:38 BATE
22 3,132.00 12:47:03 XLON
21 3,132.00 12:47:03 XLON
44 3,134.00 12:47:03 BATE
23 3,132.00 12:47:34 XLON
21 3,132.00 12:47:34 XLON
2 3,132.00 12:47:34 BATE
41 3,134.00 12:47:34 BATE
3 3,132.00 12:47:34 BATE
51 3,134.00 12:47:34 BATE
60 3,134.00 12:47:34 BATE
60 3,134.00 12:47:34 BATE
62 3,134.00 12:47:35 BATE
38 3,130.00 12:47:35 XLON
7 3,130.00 12:47:35 XLON
63 3,130.00 12:47:35 BATE
63 3,130.00 12:47:35 CHIX
13 3,134.00 12:47:35 BATE
69 3,134.00 12:47:35 BATE
81 3,134.00 12:47:35 BATE
54 3,134.00 12:47:35 BATE
13 3,134.00 12:47:35 BATE
69 3,134.00 12:47:35 BATE
82 3,134.00 12:47:35 BATE
105 3,134.00 12:47:35 BATE
104 3,134.00 12:47:35 BATE
45 3,128.00 12:47:35 XLON
46 3,128.00 12:47:35 BATE
3 3,130.00 12:47:35 XLON
25 3,130.00 12:47:35 XLON
54 3,130.00 12:47:35 XLON
22 3,130.00 12:47:35 XLON
12 3,130.00 12:47:39 XLON
52 3,130.00 12:47:39 XLON
45 3,126.00 12:47:39 XLON
45 3,126.00 12:47:39 BATE
45 3,126.00 12:47:40 XLON
45 3,126.00 12:47:40 BATE
32 3,124.00 12:54:13 BATE
45 3,124.00 12:54:53 XLON
18 3,124.00 12:54:53 BATE
27 3,124.00 12:54:53 BATE
45 3,122.00 12:55:03 BATE
45 3,122.00 12:55:03 XLON
99 3,124.00 12:55:03 BATE
11 3,124.00 12:55:07 BATE
45 3,124.00 13:00:38 BATE
45 3,124.00 13:01:48 BATE
45 3,122.00 13:04:51 XLON
18 3,122.00 13:09:07 BATE
45 3,122.00 13:16:47 XLON
45 3,122.00 13:16:47 BATE
47 3,122.00 13:16:47 CHIX
35 3,122.00 13:16:47 XLON
31 3,122.00 13:16:47 BATE
4 3,122.00 13:16:47 BATE
31 3,120.00 13:24:16 BATE
45 3,120.00 13:32:09 XLON
48 3,120.00 13:32:09 BATE
37 3,122.00 13:32:09 XLON
53 3,122.00 13:32:09 XLON
13 3,122.00 13:32:09 XLON
33 3,122.00 13:32:09 XLON
16 3,122.00 13:32:09 XLON
26 3,122.00 13:32:11 XLON
16 3,122.00 13:32:11 XLON
51 3,122.00 13:32:11 XLON
29 3,122.00 13:32:11 XLON
45 3,122.00 13:32:11 XLON
57 3,122.00 13:32:11 XLON
79 3,122.00 13:32:19 XLON
63 3,122.00 13:32:19 XLON
12 3,118.00 13:32:47 BATE
46 3,122.00 13:32:52 XLON
46 3,122.00 13:32:52 XLON
47 3,122.00 13:32:52 XLON
5 3,122.00 13:33:30 XLON
64 3,122.00 13:33:30 XLON
59 3,118.00 13:33:32 XLON
50 3,118.00 13:33:32 BATE
39 3,116.00 13:33:35 XLON
50 3,116.00 13:33:35 BATE
57 3,118.00 13:33:35 BATE
44 3,118.00 13:33:35 BATE
45 3,118.00 13:33:35 BATE
50 3,118.00 13:33:36 BATE
50 3,118.00 13:33:36 BATE
51 3,118.00 13:33:36 BATE
63 3,118.00 13:33:36 BATE
9 3,118.00 13:33:36 BATE
69 3,118.00 13:33:37 BATE
8 3,118.00 13:33:37 BATE
12 3,114.00 13:35:12 BATE
18 3,114.00 13:39:41 BATE
29 3,114.00 13:40:51 BATE
33 3,118.00 13:45:43 XLON
2 3,118.00 13:45:43 XLON
9 3,114.00 13:49:44 TRQX
45 3,122.00 13:54:03 XLON
6 3,124.00 13:54:03 XLON
35 3,124.00 13:54:03 XLON
23 3,124.00 13:54:03 XLON
24 3,124.00 13:54:03 XLON
16 3,124.00 13:54:03 XLON
31 3,122.00 13:54:05 BATE
13 3,122.00 13:54:05 BATE
26 3,122.00 13:54:13 BATE
51 3,122.00 13:54:13 BATE
43 3,122.00 13:54:13 BATE
26 3,122.00 13:54:20 BATE
53 3,122.00 13:54:20 BATE
94 3,120.00 14:00:05 CHIX
45 3,120.00 14:00:06 XLON
48 3,120.00 14:00:06 BATE
56 3,120.00 14:00:06 TRQX
56 3,124.00 14:06:12 BATE
15 3,124.00 14:07:25 XLON
49 3,124.00 14:08:32 XLON
22 3,124.00 14:11:02 XLON
57 3,126.00 14:11:07 BATE
49 3,126.00 14:11:39 XLON
57 3,126.00 14:11:39 BATE
18 3,126.00 14:11:39 XLON
21 3,126.00 14:11:39 XLON
48 3,122.00 14:12:05 XLON
56 3,122.00 14:12:05 BATE
4 3,124.00 14:12:05 XLON
35 3,124.00 14:12:05 XLON
44 3,124.00 14:12:05 XLON
28 3,126.00 14:12:05 BATE
106 3,126.00 14:12:05 BATE
31 3,124.00 14:12:05 XLON
66 3,124.00 14:12:05 XLON
19 3,124.00 14:12:05 XLON
6 3,124.00 14:12:05 BATE
108 3,126.00 14:12:05 BATE
143 3,126.00 14:12:05 BATE
97 3,126.00 14:12:05 BATE
96 3,126.00 14:12:05 BATE
95 3,126.00 14:12:05 BATE
7 3,122.00 14:12:16 CHIX
42 3,122.00 14:12:16 CHIX
12 3,124.00 14:15:04 BATE
22 3,126.00 14:15:04 BATE
5 3,124.00 14:17:00 BATE
35 3,126.00 14:17:00 BATE
52 3,126.00 14:17:00 BATE
46 3,120.00 14:17:00 XLON
83 3,120.00 14:17:00 BATE
81 3,118.00 14:17:01 XLON
72 3,114.00 14:17:13 XLON
53 3,118.00 14:40:15 XLON
32 3,118.00 14:40:15 BATE
23 3,118.00 14:40:15 BATE
88 3,118.00 14:40:15 CHIX
62 3,118.00 14:40:15 TRQX
57 3,118.00 14:40:15 BATE
62 3,116.00 14:48:20 XLON
18 3,116.00 14:48:20 BATE
46 3,116.00 14:48:20 BATE
118 3,118.00 14:48:20 BATE
63 3,116.00 14:48:20 XLON
20 3,118.00 14:48:20 XLON
34 3,118.00 14:48:20 XLON
33 3,118.00 14:48:20 XLON
11 3,116.00 14:52:49 BATE
30 3,116.00 14:55:50 BATE
52 3,118.00 14:59:39 XLON
71 3,118.00 14:59:39 BATE
83 3,118.00 14:59:39 CHIX
183 3,116.00 15:00:29 XLON
70 3,116.00 15:00:29 BATE
209 3,114.00 15:00:30 XLON
80 3,112.00 15:00:32 XLON
6 3,112.00 15:00:32 XLON
15 3,114.00 15:01:22 BATE
10 3,114.00 15:01:22 BATE
3 3,114.00 15:01:22 BATE
73 3,114.00 15:01:22 BATE
75 3,116.00 15:01:22 BATE
128 3,116.00 15:01:22 BATE
86 3,114.00 15:01:26 XLON
3 3,114.00 15:01:26 BATE
86 3,116.00 15:01:26 BATE
83 3,116.00 15:01:26 BATE
31 3,114.00 15:01:29 XLON
35 3,116.00 15:01:29 BATE
52 3,114.00 15:01:42 XLON
52 3,116.00 15:01:42 BATE
80 3,114.00 15:01:44 XLON
7 3,114.00 15:01:44 BATE
75 3,114.00 15:01:44 BATE
3 3,114.00 15:02:01 XLON
3 3,114.00 15:02:01 BATE
36 3,112.00 15:08:50 BATE
48 3,120.00 15:25:34 BATE
12 3,120.00 15:25:34 BATE
9 3,120.00 15:25:34 BATE
7 3,120.00 15:25:34 BATE
2 3,120.00 15:25:34 BATE
9 3,118.00 15:27:11 TRQX
29 3,122.00 15:31:02 BATE
7 3,122.00 15:31:02 BATE
20 3,122.00 15:31:02 BATE
2 3,122.00 15:31:02 BATE
122 3,122.00 15:31:02 BATE
2 3,122.00 15:31:02 BATE
59 3,122.00 15:31:02 BATE
60 3,122.00 15:31:02 BATE
60 3,122.00 15:31:02 BATE
59 3,122.00 15:31:03 BATE
61 3,122.00 15:31:03 BATE
60 3,122.00 15:31:03 BATE
61 3,122.00 15:31:03 BATE
13 3,122.00 15:31:03 BATE
84 3,122.00 15:31:03 BATE
60 3,122.00 15:31:03 BATE
86 3,122.00 15:31:03 BATE
49 3,122.00 15:31:03 BATE
39 3,122.00 15:31:03 BATE
38 3,122.00 15:32:24 BATE
64 3,122.00 15:34:20 BATE
67 3,122.00 15:34:20 BATE
1 3,122.00 15:38:12 BATE
98 3,122.00 15:38:12 BATE
53 3,120.00 15:38:16 XLON
56 3,120.00 15:38:16 BATE
68 3,122.00 15:51:48 XLON
77 3,122.00 15:51:48 BATE
87 3,122.00 15:51:48 CHIX
31 3,120.00 15:58:51 CHIX
19 3,122.00 16:00:41 XLON
36 3,122.00 16:00:41 XLON
1,174 3,122.00 16:05:00 XLON
60 3,122.00 16:05:00 XLON
61 3,122.00 16:05:00 TRQX
480 3,122.00 16:05:00 BATE
53 3,122.00 16:05:00 BATE
9 3,122.00 16:05:00 TRQX
114 3,120.00 16:05:01 XLON
47 3,120.00 16:05:01 TRQX
93 3,120.00 16:05:01 BATE
110 3,120.00 16:05:01 CHIX
74 3,120.00 16:05:09 XLON
81 3,120.00 16:05:09 BATE
44 3,122.00 16:05:09 BATE
37 3,118.00 16:05:27 XLON
12 3,118.00 16:05:27 XLON
20 3,122.00 16:06:14 BATE
15 3,122.00 16:06:14 BATE
11 3,122.00 16:07:12 BATE
24 3,122.00 16:07:12 BATE
19 3,118.00 16:07:20 BATE
77 3,118.00 16:07:25 XLON
50 3,118.00 16:07:29 BATE
15 3,118.00 16:07:47 BATE
102 3,126.00 16:13:28 BATE
2 3,128.00 16:19:30 XLON
40 3,128.00 16:19:30 XLON
45 3,128.00 16:19:30 XLON
49 3,128.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCCDDDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement