REG - Plus500 Ltd - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5228Aa&default-theme=true
RNS Number : 5228A Plus500 Limited 24 September 2025
24 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,784
Lowest price paid per share (GBp): 3,102.00
Highest price paid per share (GBp): 3,136.00
Volume weighted average price paid per share (GBp): 3,117.59
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,226,581 (excluding treasury shares), and the Company holds 44,661,796
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,226,581. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,117.43 7,390
CHIX 3,117.54 1,071
BATE 3,117.73 7,864
TRQX 3,117.84 459
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
24 3,136.00 08:09:12 XLON
23 3,136.00 08:09:12 XLON
66 3,136.00 08:09:12 XLON
30 3,136.00 08:09:12 XLON
13 3,136.00 08:09:12 XLON
36 3,136.00 08:12:34 XLON
52 3,136.00 08:16:26 XLON
80 3,136.00 08:22:01 XLON
44 3,134.00 08:22:01 BATE
32 3,130.00 08:22:02 XLON
60 3,132.00 08:22:02 XLON
9 3,132.00 08:22:02 BATE
35 3,132.00 08:22:02 BATE
108 3,132.00 08:22:02 CHIX
78 3,134.00 08:22:02 BATE
125 3,134.00 08:22:02 BATE
62 3,134.00 08:22:02 BATE
64 3,128.00 08:22:05 BATE
79 3,128.00 08:22:05 TRQX
44 3,128.00 08:42:04 BATE
45 3,128.00 08:42:04 CHIX
44 3,128.00 08:42:04 XLON
44 3,126.00 08:42:05 XLON
12 3,126.00 08:42:05 BATE
32 3,126.00 08:42:05 BATE
44 3,124.00 08:42:11 XLON
44 3,124.00 08:42:11 BATE
36 3,124.00 08:42:11 XLON
37 3,126.00 08:42:11 BATE
8 3,126.00 08:42:12 BATE
33 3,126.00 08:42:12 BATE
1 3,126.00 08:42:12 BATE
141 3,126.00 08:42:12 BATE
81 3,128.00 08:53:08 XLON
44 3,128.00 09:00:01 XLON
44 3,128.00 09:00:01 BATE
52 3,130.00 09:00:01 BATE
87 3,130.00 09:00:01 BATE
44 3,128.00 09:04:12 XLON
67 3,128.00 09:04:12 BATE
44 3,128.00 09:04:46 XLON
44 3,126.00 09:06:02 XLON
60 3,126.00 09:06:02 BATE
44 3,124.00 09:10:08 XLON
47 3,122.00 09:10:09 XLON
61 3,120.00 09:12:09 XLON
43 3,120.00 09:12:09 BATE
44 3,118.00 09:23:48 XLON
59 3,118.00 09:23:48 BATE
60 3,118.00 09:23:48 CHIX
33 3,118.00 09:23:48 TRQX
13 3,118.00 09:23:48 TRQX
30 3,120.00 09:23:48 XLON
10 3,120.00 09:23:48 XLON
81 3,116.00 09:23:48 XLON
66 3,116.00 09:23:48 BATE
40 3,114.00 09:23:55 XLON
44 3,114.00 09:23:55 BATE
75 3,120.00 09:39:04 XLON
68 3,120.00 09:39:04 BATE
70 3,118.00 09:43:57 XLON
74 3,118.00 09:43:57 BATE
50 3,116.00 09:48:17 XLON
63 3,118.00 09:48:17 XLON
68 3,118.00 09:48:17 BATE
55 3,116.00 09:48:17 BATE
4 3,116.00 10:02:15 XLON
66 3,116.00 10:02:15 XLON
70 3,116.00 10:02:15 BATE
57 3,116.00 10:02:15 CHIX
70 3,114.00 10:05:46 XLON
68 3,114.00 10:05:46 BATE
70 3,112.00 10:10:30 XLON
44 3,112.00 10:10:30 BATE
44 3,116.00 10:21:09 XLON
44 3,116.00 10:21:09 BATE
98 3,116.00 10:21:09 XLON
39 3,116.00 10:21:16 BATE
2 3,116.00 10:21:17 BATE
3 3,116.00 10:21:17 BATE
80 3,116.00 10:32:25 XLON
81 3,116.00 10:32:37 XLON
79 3,116.00 10:32:37 BATE
178 3,116.00 10:32:37 BATE
82 3,116.00 10:35:17 XLON
70 3,116.00 10:35:17 CHIX
54 3,116.00 10:35:17 TRQX
44 3,114.00 10:39:04 BATE
57 3,114.00 10:39:04 XLON
52 3,116.00 10:39:04 BATE
99 3,116.00 10:39:04 BATE
70 3,112.00 10:48:32 XLON
73 3,112.00 10:48:32 BATE
32 3,110.00 10:49:14 XLON
64 3,110.00 10:53:48 XLON
57 3,110.00 10:53:48 BATE
53 3,108.00 10:53:55 BATE
85 3,106.00 11:05:26 XLON
78 3,106.00 11:05:26 BATE
69 3,104.00 11:06:57 XLON
80 3,104.00 11:06:57 BATE
44 3,104.00 11:06:57 CHIX
30 3,102.00 11:16:01 XLON
58 3,102.00 11:18:21 XLON
61 3,102.00 11:18:21 BATE
41 3,102.00 11:18:23 BATE
15 3,104.00 11:59:53 BATE
44 3,106.00 12:10:30 XLON
44 3,106.00 12:10:30 BATE
78 3,106.00 12:10:30 CHIX
44 3,104.00 12:14:28 XLON
44 3,104.00 12:14:28 BATE
53 3,104.00 12:14:28 TRQX
41 3,106.00 12:14:28 XLON
50 3,106.00 12:14:28 XLON
182 3,106.00 12:14:28 BATE
103 3,106.00 12:14:28 XLON
5 3,106.00 12:14:28 XLON
15 3,106.00 12:14:31 XLON
27 3,106.00 12:14:31 XLON
108 3,106.00 12:14:32 XLON
8 3,106.00 12:14:32 XLON
20 3,106.00 12:14:32 BATE
2 3,106.00 12:14:32 BATE
58 3,106.00 12:14:46 BATE
10 3,106.00 12:14:46 BATE
74 3,106.00 12:16:47 XLON
44 3,110.00 12:31:59 XLON
10 3,108.00 12:48:46 CHIX
53 3,108.00 12:48:46 CHIX
44 3,112.00 12:56:04 XLON
44 3,112.00 12:56:04 BATE
108 3,112.00 12:56:04 BATE
75 3,112.00 12:56:04 XLON
36 3,112.00 12:56:04 XLON
58 3,112.00 12:56:04 XLON
50 3,112.00 12:56:04 XLON
80 3,112.00 13:11:16 XLON
113 3,114.00 13:15:44 XLON
104 3,114.00 13:15:45 XLON
44 3,116.00 13:20:39 XLON
49 3,116.00 13:20:39 BATE
49 3,116.00 13:20:39 CHIX
46 3,116.00 13:20:39 TRQX
183 3,116.00 13:20:39 BATE
44 3,114.00 13:33:44 XLON
48 3,114.00 13:33:44 BATE
25 3,114.00 13:47:24 XLON
46 3,114.00 13:47:24 XLON
52 3,114.00 13:47:24 BATE
48 3,114.00 13:47:24 BATE
82 3,114.00 13:47:24 BATE
40 3,112.00 13:56:20 XLON
59 3,116.00 14:21:46 XLON
71 3,116.00 14:21:46 BATE
82 3,116.00 14:21:46 CHIX
58 3,116.00 14:21:46 TRQX
52 3,118.00 14:21:46 BATE
165 3,118.00 14:21:46 BATE
228 3,118.00 14:21:46 BATE
72 3,118.00 14:21:46 BATE
89 3,118.00 14:26:07 BATE
12 3,118.00 14:26:07 BATE
1 3,118.00 14:26:07 BATE
1 3,118.00 14:26:07 BATE
63 3,118.00 14:31:49 XLON
67 3,118.00 14:31:49 BATE
90 3,118.00 14:31:49 CHIX
31 3,118.00 14:31:49 BATE
4 3,118.00 14:31:49 BATE
102 3,118.00 14:31:49 XLON
25 3,118.00 14:31:49 XLON
71 3,118.00 14:31:49 XLON
16 3,118.00 14:31:49 BATE
1 3,118.00 14:31:49 BATE
1 3,118.00 14:31:49 BATE
1 3,118.00 14:31:49 BATE
1 3,118.00 14:31:49 BATE
1 3,118.00 14:31:49 BATE
2 3,118.00 14:31:50 BATE
61 3,116.00 14:34:03 XLON
65 3,116.00 14:34:03 BATE
78 3,118.00 14:46:45 BATE
73 3,118.00 14:46:45 XLON
78 3,120.00 14:46:45 BATE
125 3,120.00 14:46:45 BATE
129 3,120.00 14:46:45 BATE
80 3,120.00 14:46:45 XLON
69 3,120.00 14:46:45 XLON
133 3,120.00 14:46:45 XLON
56 3,120.00 14:53:06 XLON
91 3,120.00 14:53:06 XLON
78 3,120.00 14:53:06 XLON
6 3,120.00 14:53:06 XLON
3 3,120.00 14:53:06 BATE
234 3,120.00 14:53:06 BATE
71 3,116.00 14:53:55 BATE
70 3,116.00 14:53:55 CHIX
67 3,116.00 14:53:55 XLON
49 3,116.00 14:53:55 TRQX
60 3,118.00 14:53:55 XLON
80 3,118.00 14:53:55 XLON
57 3,118.00 14:53:55 XLON
200 3,118.00 14:53:55 BATE
227 3,120.00 14:53:55 BATE
146 3,120.00 14:53:55 BATE
102 3,120.00 14:53:55 BATE
61 3,114.00 14:56:47 XLON
6 3,114.00 14:56:47 BATE
84 3,114.00 14:56:47 BATE
77 3,118.00 14:56:47 XLON
100 3,118.00 14:56:47 XLON
76 3,118.00 14:56:47 XLON
44 3,118.00 14:56:47 XLON
51 3,118.00 14:56:47 XLON
120 3,118.00 14:56:47 XLON
13 3,114.00 14:56:59 BATE
40 3,118.00 15:00:30 XLON
52 3,118.00 15:00:30 XLON
84 3,114.00 15:00:35 XLON
2 3,114.00 15:00:35 BATE
74 3,114.00 15:00:39 BATE
78 3,114.00 15:00:39 BATE
49 3,114.00 15:07:16 XLON
71 3,114.00 15:07:40 BATE
70 3,110.00 15:08:00 XLON
69 3,110.00 15:08:00 BATE
27 3,114.00 15:10:14 XLON
27 3,114.00 15:10:14 XLON
10 3,122.00 15:28:51 XLON
116 3,122.00 15:28:51 XLON
1 3,122.00 15:28:51 XLON
25 3,122.00 15:28:51 XLON
76 3,122.00 15:28:51 XLON
56 3,122.00 15:28:51 XLON
1 3,122.00 15:28:52 XLON
103 3,122.00 15:28:52 XLON
89 3,122.00 15:28:53 XLON
15 3,122.00 15:28:53 XLON
5 3,122.00 15:28:57 BATE
28 3,122.00 15:28:57 BATE
84 3,122.00 15:43:23 BATE
15 3,122.00 15:43:37 CHIX
93 3,122.00 15:44:24 CHIX
73 3,122.00 15:44:24 TRQX
52 3,120.00 15:47:13 XLON
44 3,120.00 15:47:13 BATE
114 3,120.00 15:47:14 BATE
459 3,120.00 15:47:15 BATE
73 3,120.00 15:47:15 CHIX
43 3,120.00 15:47:15 XLON
102 3,120.00 15:47:15 XLON
263 3,120.00 15:47:15 XLON
34 3,118.00 15:47:17 XLON
37 3,118.00 15:47:53 XLON
52 3,116.00 16:00:06 XLON
77 3,116.00 16:00:06 BATE
51 3,116.00 16:00:06 CHIX
1 3,118.00 16:00:06 TRQX
95 3,118.00 16:00:07 XLON
100 3,118.00 16:00:07 XLON
54 3,118.00 16:00:07 XLON
61 3,114.00 16:00:09 XLON
86 3,114.00 16:00:09 BATE
23 3,114.00 16:00:09 CHIX
392 3,116.00 16:00:09 BATE
52 3,116.00 16:00:09 BATE
56 3,116.00 16:00:09 BATE
46 3,114.00 16:08:24 BATE
58 3,114.00 16:08:24 XLON
40 3,114.00 16:15:58 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCXDDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement