REG - Plus500 Ltd - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7142Aa&default-theme=true
RNS Number : 7142A Plus500 Limited 25 September 2025
25 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,637
Lowest price paid per share (GBp): 3,110.00
Highest price paid per share (GBp): 3,164.00
Volume weighted average price paid per share (GBp): 3,147.71
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,208,944 (excluding treasury shares), and the Company holds 44,679,433
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,208,944. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,147.58 8,383
CHIX 3,146.32 1,151
BATE 3,148.28 7,565
TRQX 3,144.66 538
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
138 3,110.00 08:02:54 XLON
44 3,118.00 08:28:16 XLON
44 3,118.00 08:28:16 BATE
79 3,118.00 08:28:16 CHIX
86 3,118.00 08:28:16 TRQX
52 3,120.00 08:28:16 XLON
6 3,120.00 08:28:16 XLON
66 3,122.00 08:28:28 XLON
63 3,122.00 08:32:08 BATE
14 3,122.00 08:32:11 BATE
112 3,122.00 08:32:11 BATE
152 3,122.00 08:32:16 BATE
21 3,122.00 08:32:17 BATE
39 3,122.00 08:32:17 BATE
44 3,120.00 08:32:18 XLON
54 3,120.00 08:32:18 CHIX
44 3,118.00 08:32:56 XLON
69 3,118.00 08:32:56 BATE
44 3,118.00 08:34:46 XLON
72 3,118.00 08:34:46 BATE
3 3,118.00 08:34:47 XLON
41 3,118.00 08:35:33 XLON
44 3,122.00 08:40:56 XLON
72 3,122.00 08:40:56 BATE
10 3,128.00 08:49:18 BATE
44 3,126.00 09:04:15 XLON
44 3,126.00 09:04:15 BATE
61 3,126.00 09:04:15 CHIX
44 3,128.00 09:04:15 XLON
50 3,128.00 09:04:15 XLON
36 3,128.00 09:04:15 XLON
12 3,128.00 09:04:15 BATE
35 3,128.00 09:04:15 BATE
26 3,128.00 09:04:26 XLON
60 3,128.00 09:04:26 XLON
18 3,128.00 09:04:26 XLON
18 3,128.00 09:04:26 BATE
86 3,128.00 09:04:26 BATE
47 3,128.00 09:04:26 XLON
9 3,128.00 09:04:26 XLON
1 3,128.00 09:10:34 BATE
12 3,128.00 09:10:34 BATE
22 3,128.00 09:10:34 BATE
47 3,128.00 09:14:26 BATE
36 3,128.00 09:17:20 BATE
14 3,128.00 09:17:20 BATE
44 3,124.00 09:19:57 XLON
81 3,124.00 09:19:57 BATE
47 3,124.00 09:19:57 TRQX
33 3,126.00 09:19:57 XLON
46 3,126.00 09:19:57 XLON
58 3,126.00 09:19:57 XLON
18 3,126.00 09:19:57 XLON
46 3,126.00 09:19:57 XLON
43 3,126.00 09:19:57 XLON
12 3,126.00 09:19:57 XLON
56 3,122.00 09:19:58 XLON
25 3,122.00 09:19:58 BATE
45 3,122.00 09:19:58 BATE
46 3,120.00 09:20:01 XLON
65 3,134.00 09:37:05 BATE
20 3,138.00 09:50:18 XLON
32 3,138.00 09:50:18 XLON
19 3,138.00 09:52:02 XLON
42 3,138.00 09:52:02 XLON
6 3,138.00 09:52:02 XLON
21 3,138.00 09:52:13 XLON
30 3,138.00 09:52:13 XLON
79 3,138.00 09:54:49 XLON
49 3,138.00 09:54:49 XLON
44 3,140.00 10:09:31 BATE
107 3,140.00 10:09:31 CHIX
44 3,140.00 10:09:31 XLON
39 3,142.00 10:09:31 XLON
39 3,142.00 10:09:31 BATE
1 3,142.00 10:09:31 BATE
21 3,144.00 10:10:00 XLON
18 3,144.00 10:10:00 XLON
44 3,142.00 10:23:35 XLON
51 3,142.00 10:23:35 TRQX
44 3,142.00 10:23:36 XLON
44 3,142.00 10:33:06 XLON
44 3,142.00 10:33:06 BATE
55 3,142.00 10:33:06 CHIX
31 3,142.00 10:33:06 XLON
31 3,142.00 10:33:06 XLON
13 3,144.00 10:33:06 BATE
47 3,144.00 10:33:06 BATE
124 3,144.00 10:33:06 BATE
126 3,144.00 10:33:06 BATE
125 3,144.00 10:33:06 BATE
123 3,144.00 10:33:07 BATE
44 3,140.00 10:33:10 XLON
38 3,140.00 10:33:10 BATE
16 3,140.00 10:33:10 BATE
31 3,142.00 10:33:10 XLON
30 3,142.00 10:33:10 XLON
35 3,142.00 10:33:10 XLON
59 3,142.00 10:33:10 XLON
22 3,142.00 10:33:10 XLON
36 3,142.00 10:33:10 XLON
88 3,138.00 10:33:13 XLON
8 3,146.00 10:43:00 XLON
27 3,146.00 10:43:00 XLON
13 3,146.00 10:43:00 XLON
44 3,146.00 10:47:19 BATE
74 3,146.00 10:47:47 XLON
13 3,148.00 10:57:11 XLON
26 3,148.00 10:57:11 XLON
57 3,146.00 10:59:31 XLON
64 3,146.00 10:59:47 XLON
112 3,146.00 10:59:47 BATE
43 3,144.00 10:59:48 XLON
6 3,146.00 11:00:45 BATE
25 3,146.00 11:00:45 BATE
2 3,146.00 11:00:45 BATE
81 3,146.00 11:00:45 BATE
52 3,146.00 11:16:10 XLON
44 3,146.00 11:16:10 BATE
66 3,146.00 11:16:10 CHIX
75 3,146.00 11:19:14 XLON
44 3,146.00 11:19:25 BATE
45 3,146.00 11:19:25 TRQX
59 3,148.00 11:29:31 XLON
39 3,148.00 11:29:31 XLON
54 3,148.00 11:29:31 XLON
5 3,148.00 11:29:31 XLON
5 3,148.00 11:29:31 BATE
60 3,148.00 11:29:51 XLON
54 3,148.00 11:46:11 XLON
17 3,150.00 11:46:11 BATE
46 3,150.00 11:46:11 BATE
5 3,150.00 11:46:11 BATE
30 3,150.00 11:46:11 BATE
73 3,148.00 11:46:11 XLON
8 3,148.00 11:46:17 BATE
77 3,148.00 11:54:14 XLON
77 3,148.00 11:54:14 BATE
57 3,148.00 11:54:14 CHIX
44 3,148.00 12:05:18 XLON
55 3,148.00 12:09:24 XLON
44 3,148.00 12:23:46 XLON
44 3,148.00 12:23:46 BATE
44 3,148.00 12:23:46 CHIX
46 3,148.00 12:23:46 TRQX
21 3,148.00 12:23:48 XLON
45 3,148.00 12:23:48 XLON
36 3,148.00 12:23:48 XLON
71 3,148.00 12:23:48 XLON
1 3,150.00 12:28:44 XLON
30 3,150.00 12:28:44 XLON
26 3,150.00 12:28:44 XLON
6 3,150.00 12:33:34 XLON
4 3,150.00 12:33:34 XLON
25 3,150.00 12:33:34 XLON
37 3,150.00 12:37:26 XLON
1 3,150.00 12:43:14 XLON
14 3,150.00 12:43:14 XLON
27 3,150.00 12:43:14 XLON
44 3,148.00 12:59:22 XLON
44 3,148.00 12:59:22 BATE
56 3,148.00 12:59:22 CHIX
44 3,148.00 12:59:22 BATE
31 3,150.00 12:59:22 XLON
58 3,150.00 12:59:22 XLON
44 3,150.00 12:59:22 XLON
49 3,150.00 12:59:22 XLON
44 3,146.00 12:59:26 BATE
84 3,146.00 12:59:26 XLON
44 3,144.00 12:59:30 BATE
163 3,146.00 12:59:30 BATE
10 3,146.00 12:59:30 BATE
224 3,146.00 12:59:30 BATE
53 3,146.00 12:59:30 BATE
2 3,146.00 12:59:30 BATE
100 3,146.00 12:59:30 BATE
61 3,146.00 12:59:30 BATE
45 3,142.00 12:59:34 BATE
55 3,150.00 13:08:07 XLON
5 3,150.00 13:08:07 BATE
48 3,150.00 13:10:10 XLON
44 3,150.00 13:11:21 BATE
52 3,154.00 13:28:07 XLON
27 3,154.00 13:28:07 XLON
19 3,154.00 13:28:07 XLON
44 3,152.00 13:28:10 XLON
44 3,152.00 13:28:10 BATE
50 3,152.00 13:28:10 CHIX
50 3,152.00 13:28:10 TRQX
63 3,152.00 13:30:36 XLON
44 3,152.00 13:30:36 BATE
72 3,154.00 13:30:36 BATE
41 3,154.00 13:30:44 BATE
71 3,154.00 13:30:44 BATE
29 3,154.00 13:30:53 BATE
75 3,154.00 13:32:22 BATE
44 3,152.00 13:49:26 XLON
48 3,152.00 13:49:26 CHIX
36 3,154.00 13:49:26 XLON
38 3,154.00 13:49:26 XLON
50 3,154.00 13:49:26 XLON
12 3,154.00 13:49:26 BATE
26 3,154.00 13:49:26 BATE
8 3,154.00 13:49:26 XLON
52 3,154.00 13:49:26 BATE
53 3,154.00 13:49:26 XLON
6 3,154.00 13:49:26 BATE
52 3,154.00 13:49:26 BATE
88 3,152.00 13:49:27 XLON
61 3,152.00 13:49:27 BATE
24 3,152.00 13:55:44 XLON
28 3,152.00 13:55:44 XLON
7 3,152.00 13:55:44 XLON
97 3,158.00 14:08:36 BATE
5 3,160.00 14:12:05 BATE
21 3,160.00 14:12:05 BATE
7 3,160.00 14:12:05 BATE
4 3,160.00 14:12:05 XLON
14 3,160.00 14:12:05 XLON
17 3,160.00 14:12:05 XLON
37 3,160.00 14:15:26 XLON
3 3,160.00 14:15:26 XLON
6 3,160.00 14:15:26 XLON
8 3,160.00 14:15:26 BATE
37 3,160.00 14:15:26 BATE
25 3,160.00 14:15:35 XLON
15 3,160.00 14:15:35 XLON
9 3,160.00 14:15:35 XLON
2 3,160.00 14:15:35 XLON
2 3,160.00 14:15:35 BATE
1 3,160.00 14:15:35 BATE
32 3,160.00 14:15:35 BATE
3 3,160.00 14:15:35 BATE
49 3,160.00 14:15:42 XLON
3 3,160.00 14:15:42 XLON
3 3,160.00 14:15:42 BATE
9 3,160.00 14:15:49 XLON
98 3,160.00 14:15:49 XLON
11 3,160.00 14:15:49 XLON
1 3,160.00 14:15:49 BATE
7 3,160.00 14:15:49 BATE
1 3,160.00 14:15:49 BATE
7 3,160.00 14:16:14 BATE
66 3,160.00 14:16:57 XLON
12 3,160.00 14:16:57 XLON
52 3,160.00 14:17:03 XLON
4 3,160.00 14:17:03 XLON
17 3,160.00 14:17:03 XLON
73 3,160.00 14:17:03 BATE
54 3,160.00 14:36:11 XLON
53 3,160.00 14:36:11 BATE
79 3,160.00 14:36:11 CHIX
83 3,160.00 14:36:11 TRQX
25 3,162.00 14:36:15 BATE
96 3,162.00 14:36:15 BATE
59 3,162.00 14:36:15 BATE
76 3,162.00 14:36:15 BATE
79 3,162.00 14:36:15 BATE
79 3,162.00 14:36:15 BATE
80 3,162.00 14:36:15 BATE
1 3,162.00 14:36:15 BATE
4 3,162.00 14:36:15 BATE
2 3,162.00 14:36:15 BATE
32 3,162.00 14:36:15 BATE
32 3,162.00 14:36:15 BATE
56 3,160.00 14:39:32 XLON
89 3,160.00 14:39:32 BATE
36 3,160.00 14:39:32 CHIX
52 3,160.00 14:39:36 XLON
26 3,160.00 14:39:36 CHIX
56 3,160.00 14:44:11 XLON
63 3,162.00 14:52:06 XLON
51 3,162.00 14:52:06 BATE
53 3,162.00 14:52:06 CHIX
18 3,164.00 14:52:06 XLON
48 3,164.00 14:52:06 XLON
57 3,164.00 14:52:06 XLON
150 3,164.00 14:52:06 BATE
28 3,164.00 14:52:06 XLON
17 3,164.00 14:52:06 XLON
3 3,164.00 14:52:06 BATE
26 3,164.00 14:52:06 BATE
61 3,160.00 14:54:04 XLON
49 3,160.00 14:54:04 BATE
12 3,164.00 14:54:04 BATE
32 3,164.00 14:54:04 BATE
6 3,164.00 14:54:04 BATE
29 3,164.00 14:54:04 BATE
10 3,162.00 14:54:04 XLON
45 3,162.00 14:54:04 XLON
45 3,162.00 14:54:04 XLON
59 3,160.00 14:55:11 XLON
58 3,160.00 14:55:11 BATE
32 3,160.00 14:55:35 XLON
12 3,160.00 14:55:35 XLON
71 3,160.00 14:55:36 XLON
17 3,160.00 14:55:36 XLON
64 3,160.00 14:55:46 XLON
27 3,160.00 14:55:47 XLON
15 3,160.00 14:55:47 XLON
35 3,160.00 14:55:48 XLON
1 3,160.00 14:55:48 XLON
52 3,158.00 14:55:51 XLON
52 3,158.00 14:55:51 XLON
68 3,158.00 14:55:51 BATE
78 3,156.00 15:00:08 XLON
56 3,156.00 15:00:08 BATE
77 3,154.00 15:03:13 XLON
65 3,154.00 15:03:13 BATE
47 3,154.00 15:03:13 TRQX
50 3,152.00 15:03:13 XLON
44 3,152.00 15:03:13 BATE
65 3,154.00 15:03:13 BATE
82 3,152.00 15:06:07 XLON
9 3,152.00 15:06:07 CHIX
44 3,152.00 15:06:15 CHIX
37 3,154.00 15:20:39 XLON
72 3,154.00 15:20:39 BATE
39 3,154.00 15:20:39 XLON
10 3,154.00 15:20:39 XLON
163 3,152.00 15:20:39 XLON
25 3,152.00 15:20:39 XLON
53 3,152.00 15:20:39 CHIX
38 3,154.00 15:20:39 XLON
14 3,154.00 15:20:39 XLON
57 3,152.00 15:20:56 XLON
19 3,152.00 15:20:56 BATE
37 3,152.00 15:20:56 BATE
13 3,154.00 15:20:56 BATE
7 3,154.00 15:20:56 BATE
21 3,154.00 15:20:56 BATE
144 3,154.00 15:20:56 BATE
68 3,154.00 15:23:02 BATE
79 3,154.00 15:23:02 XLON
2 3,154.00 15:26:56 BATE
1 3,158.00 15:40:06 BATE
32 3,158.00 15:40:06 BATE
1 3,158.00 15:40:06 BATE
28 3,158.00 15:45:13 XLON
15 3,158.00 15:45:13 XLON
15 3,158.00 15:45:13 XLON
1 3,158.00 15:45:13 BATE
57 3,158.00 15:45:13 BATE
40 3,158.00 15:45:13 XLON
14 3,158.00 15:45:13 XLON
54 3,158.00 15:45:13 BATE
25 3,158.00 15:45:13 XLON
22 3,158.00 15:45:13 XLON
48 3,158.00 15:45:13 BATE
35 3,158.00 15:45:14 XLON
33 3,158.00 15:45:22 XLON
40 3,158.00 15:45:22 XLON
9 3,158.00 15:45:22 XLON
81 3,158.00 15:45:22 BATE
51 3,158.00 15:45:22 BATE
32 3,158.00 15:45:22 XLON
19 3,158.00 15:45:22 XLON
50 3,158.00 15:45:22 BATE
33 3,158.00 15:45:46 XLON
45 3,158.00 15:45:46 XLON
48 3,158.00 15:45:46 BATE
32 3,158.00 15:45:46 BATE
23 3,158.00 15:45:53 XLON
66 3,158.00 15:45:53 XLON
1 3,158.00 15:45:53 BATE
5 3,158.00 15:46:52 BATE
54 3,158.00 15:46:52 BATE
15 3,158.00 15:46:54 XLON
57 3,158.00 15:46:54 XLON
14 3,158.00 15:48:50 BATE
86 3,158.00 15:48:50 XLON
104 3,158.00 15:48:50 CHIX
81 3,158.00 15:48:50 TRQX
92 3,158.00 15:48:50 BATE
73 3,156.00 15:55:05 XLON
66 3,156.00 15:55:05 BATE
2 3,158.00 15:55:05 TRQX
102 3,154.00 15:55:20 XLON
43 3,152.00 15:55:20 XLON
95 3,154.00 15:55:20 BATE
73 3,152.00 16:01:06 XLON
76 3,152.00 16:01:06 BATE
53 3,154.00 16:01:06 XLON
81 3,152.00 16:01:07 XLON
70 3,152.00 16:01:07 BATE
51 3,152.00 16:01:07 CHIX
7 3,154.00 16:02:04 CHIX
44 3,154.00 16:02:22 BATE
61 3,152.00 16:02:32 XLON
3 3,154.00 16:02:52 CHIX
9 3,154.00 16:02:52 CHIX
1 3,154.00 16:04:18 BATE
12 3,154.00 16:04:18 BATE
79 3,154.00 16:04:18 BATE
42 3,154.00 16:04:18 BATE
75 3,152.00 16:05:10 XLON
12 3,154.00 16:08:10 BATE
119 3,154.00 16:08:10 BATE
30 3,154.00 16:09:40 XLON
50 3,154.00 16:09:40 XLON
6 3,154.00 16:09:40 XLON
60 3,154.00 16:09:40 XLON
52 3,152.00 16:10:46 XLON
50 3,152.00 16:10:59 XLON
68 3,152.00 16:10:59 BATE
55 3,152.00 16:14:56 BATE
28 3,152.00 16:16:15 XLON
7 3,152.00 16:16:15 XLON
33 3,152.00 16:16:55 BATE
53 3,150.00 16:18:28 BATE
63 3,150.00 16:18:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCXSDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement