REG - Plus500 Ltd - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9071Aa&default-theme=true
RNS Number : 9071A Plus500 Limited 26 September 2025
26 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 25 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,572
Lowest price paid per share (GBp): 3,120.00
Highest price paid per share (GBp): 3,154.00
Volume weighted average price paid per share (GBp): 3,139.65
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,191,372 (excluding treasury shares), and the Company holds 44,697,005
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,191,372. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,139.76 8,381
CHIX 3,137.82 1,128
BATE 3,139.91 7,538
TRQX 3,138.22 525
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
3 3,138.00 08:02:26 CHIX
43 3,138.00 08:04:45 XLON
43 3,138.00 08:04:45 BATE
78 3,138.00 08:04:45 CHIX
63 3,138.00 08:04:45 TRQX
49 3,136.00 08:04:45 BATE
35 3,134.00 08:04:45 BATE
27 3,140.00 08:04:45 XLON
72 3,140.00 08:04:45 XLON
83 3,144.00 08:10:38 XLON
44 3,138.00 08:14:17 XLON
65 3,140.00 08:14:17 XLON
43 3,140.00 08:14:17 BATE
33 3,140.00 08:14:17 BATE
25 3,138.00 08:16:26 BATE
16 3,138.00 08:16:26 BATE
8 3,136.00 08:19:20 BATE
43 3,138.00 08:19:20 BATE
51 3,138.00 08:23:12 BATE
1 3,138.00 08:27:04 BATE
33 3,138.00 08:27:04 BATE
11 3,140.00 08:29:58 BATE
39 3,140.00 08:29:58 BATE
43 3,136.00 08:30:00 XLON
62 3,136.00 08:30:00 BATE
52 3,136.00 08:30:00 CHIX
43 3,136.00 08:30:01 XLON
44 3,136.00 08:30:01 BATE
43 3,134.00 08:38:46 BATE
43 3,134.00 08:38:46 XLON
20 3,136.00 08:38:46 XLON
38 3,136.00 08:38:46 XLON
43 3,136.00 08:42:12 XLON
103 3,136.00 08:43:35 XLON
82 3,136.00 08:43:35 XLON
43 3,134.00 08:44:13 BATE
47 3,134.00 08:45:15 TRQX
72 3,134.00 08:45:15 XLON
43 3,134.00 08:45:15 BATE
10 3,138.00 08:54:40 BATE
46 3,138.00 08:54:41 XLON
7 3,138.00 08:54:41 BATE
53 3,138.00 08:54:49 BATE
40 3,138.00 08:54:49 BATE
44 3,138.00 08:58:58 BATE
6 3,138.00 08:58:58 BATE
2 3,138.00 08:58:58 BATE
13 3,138.00 08:58:58 XLON
44 3,138.00 08:58:58 XLON
33 3,138.00 09:01:52 XLON
1 3,138.00 09:01:52 XLON
68 3,134.00 09:02:31 XLON
88 3,134.00 09:02:31 BATE
60 3,134.00 09:02:31 CHIX
58 3,132.00 09:03:05 XLON
69 3,132.00 09:03:05 BATE
4 3,130.00 09:17:20 XLON
38 3,130.00 09:17:20 XLON
57 3,130.00 09:17:20 XLON
40 3,130.00 09:17:20 BATE
35 3,130.00 09:20:14 BATE
22 3,138.00 09:47:44 BATE
2 3,138.00 09:47:44 BATE
3 3,138.00 09:47:44 BATE
1 3,138.00 09:47:44 BATE
1 3,138.00 09:47:44 BATE
43 3,134.00 10:06:27 XLON
2 3,134.00 10:06:27 TRQX
66 3,138.00 10:06:27 BATE
107 3,138.00 10:06:27 BATE
104 3,138.00 10:06:27 BATE
68 3,138.00 10:06:27 BATE
124 3,138.00 10:06:27 BATE
43 3,134.00 10:06:27 XLON
95 3,134.00 10:06:27 CHIX
58 3,134.00 10:06:27 TRQX
15 3,134.00 10:06:27 XLON
45 3,134.00 10:06:27 XLON
112 3,134.00 10:06:27 XLON
13 3,134.00 10:06:27 XLON
39 3,134.00 10:06:27 XLON
37 3,134.00 10:06:27 XLON
43 3,132.00 10:14:10 XLON
3 3,132.00 10:14:10 BATE
40 3,132.00 10:14:10 BATE
33 3,134.00 10:14:10 XLON
60 3,134.00 10:14:10 XLON
94 3,134.00 10:14:10 BATE
43 3,130.00 10:18:28 XLON
68 3,130.00 10:18:28 BATE
91 3,132.00 10:18:28 XLON
36 3,132.00 10:18:28 XLON
44 3,132.00 10:18:28 XLON
104 3,132.00 10:30:15 XLON
16 3,130.00 10:30:15 BATE
89 3,130.00 10:30:15 BATE
5 3,132.00 10:30:15 XLON
59 3,130.00 10:30:15 XLON
5 3,130.00 10:30:15 XLON
48 3,128.00 10:30:15 XLON
67 3,128.00 10:30:15 CHIX
3 3,130.00 10:30:15 XLON
100 3,130.00 10:30:15 XLON
88 3,126.00 10:30:40 BATE
58 3,124.00 10:30:40 BATE
44 3,122.00 10:36:38 XLON
67 3,124.00 10:36:38 XLON
12 3,124.00 10:36:43 BATE
64 3,126.00 10:45:18 XLON
56 3,126.00 10:45:18 BATE
8 3,126.00 10:45:18 BATE
11 3,124.00 10:46:28 BATE
11 3,124.00 10:48:11 BATE
50 3,124.00 10:48:11 BATE
55 3,124.00 10:48:11 XLON
34 3,122.00 10:52:01 XLON
74 3,122.00 10:52:01 BATE
42 3,122.00 10:54:58 XLON
38 3,122.00 10:54:58 BATE
44 3,120.00 10:57:23 CHIX
46 3,120.00 10:58:50 XLON
10 3,126.00 11:15:05 BATE
41 3,128.00 11:27:00 XLON
34 3,128.00 11:27:00 XLON
163 3,126.00 11:29:01 XLON
43 3,126.00 11:29:01 BATE
34 3,126.00 11:29:01 CHIX
51 3,126.00 11:29:01 TRQX
16 3,126.00 11:29:01 TRQX
15 3,126.00 11:29:01 CHIX
74 3,124.00 11:29:38 XLON
43 3,124.00 11:29:38 BATE
14 3,126.00 11:29:38 BATE
90 3,126.00 11:29:38 BATE
74 3,126.00 11:30:09 BATE
44 3,124.00 11:30:09 XLON
65 3,124.00 11:35:44 XLON
69 3,124.00 11:35:44 BATE
45 3,122.00 11:35:44 BATE
45 3,120.00 11:37:18 BATE
47 3,120.00 11:43:33 BATE
68 3,128.00 11:50:01 XLON
43 3,130.00 12:00:00 XLON
80 3,130.00 12:00:00 BATE
73 3,130.00 12:00:01 XLON
20 3,130.00 12:00:11 BATE
10 3,130.00 12:04:33 CHIX
51 3,132.00 12:09:24 XLON
71 3,130.00 12:11:33 XLON
80 3,130.00 12:11:33 BATE
44 3,130.00 12:11:33 CHIX
69 3,128.00 12:13:43 XLON
61 3,128.00 12:13:43 BATE
30 3,126.00 12:13:43 BATE
14 3,126.00 12:13:43 BATE
6 3,124.00 12:24:52 XLON
28 3,124.00 12:24:52 XLON
38 3,124.00 12:25:50 BATE
34 3,126.00 12:41:19 XLON
34 3,126.00 12:41:19 BATE
6 3,126.00 12:41:19 BATE
6 3,126.00 12:42:15 CHIX
18 3,128.00 12:53:33 CHIX
3 3,128.00 12:54:36 CHIX
2 3,136.00 13:27:27 XLON
44 3,136.00 13:27:27 XLON
43 3,138.00 13:30:01 XLON
85 3,138.00 13:30:01 TRQX
43 3,138.00 13:30:01 BATE
23 3,138.00 13:30:01 CHIX
80 3,138.00 13:30:01 CHIX
43 3,138.00 13:30:01 XLON
43 3,134.00 13:37:17 BATE
43 3,134.00 13:37:17 XLON
6 3,138.00 13:37:17 BATE
69 3,138.00 13:37:17 BATE
53 3,134.00 13:37:17 BATE
105 3,132.00 13:37:17 BATE
30 3,134.00 13:37:17 XLON
34 3,134.00 13:37:17 XLON
59 3,134.00 13:37:17 XLON
43 3,132.00 13:48:18 XLON
43 3,132.00 13:48:18 BATE
47 3,132.00 13:48:18 CHIX
24 3,134.00 13:48:18 XLON
36 3,134.00 13:48:18 XLON
48 3,134.00 13:48:18 XLON
44 3,134.00 13:50:28 XLON
25 3,134.00 13:50:28 XLON
33 3,134.00 13:50:28 XLON
40 3,134.00 13:52:33 XLON
2 3,134.00 13:52:33 XLON
10 3,132.00 13:53:06 BATE
43 3,132.00 13:53:17 XLON
43 3,132.00 13:53:17 BATE
13 3,132.00 13:53:18 XLON
30 3,132.00 13:53:18 XLON
58 3,134.00 13:53:18 XLON
101 3,132.00 13:53:18 XLON
43 3,132.00 13:53:18 BATE
26 3,134.00 13:53:18 XLON
42 3,134.00 13:53:18 XLON
34 3,134.00 13:53:18 XLON
43 3,134.00 13:53:18 XLON
97 3,134.00 13:53:18 XLON
43 3,132.00 13:53:18 BATE
10 3,134.00 13:53:18 XLON
45 3,134.00 13:53:18 XLON
37 3,134.00 13:56:42 XLON
74 3,130.00 13:58:10 XLON
43 3,130.00 13:58:10 BATE
72 3,132.00 13:58:10 BATE
57 3,132.00 13:58:10 BATE
43 3,138.00 14:07:30 XLON
47 3,138.00 14:07:43 CHIX
43 3,138.00 14:08:00 XLON
1 3,138.00 14:08:00 BATE
42 3,138.00 14:08:00 BATE
84 3,138.00 14:08:00 XLON
84 3,140.00 14:08:00 BATE
200 3,140.00 14:08:00 BATE
1 3,138.00 14:08:00 BATE
84 3,140.00 14:08:00 BATE
124 3,140.00 14:08:00 BATE
42 3,140.00 14:08:00 BATE
71 3,138.00 14:08:57 XLON
66 3,138.00 14:09:49 XLON
81 3,138.00 14:09:49 BATE
16 3,138.00 14:09:49 BATE
51 3,138.00 14:09:49 BATE
48 3,136.00 14:11:52 XLON
1 3,136.00 14:11:52 TRQX
32 3,136.00 14:12:01 TRQX
14 3,136.00 14:12:01 TRQX
77 3,138.00 14:17:58 BATE
8 3,138.00 14:17:58 BATE
14 3,138.00 14:17:58 BATE
32 3,142.00 14:22:50 BATE
37 3,142.00 14:28:41 BATE
80 3,142.00 14:28:41 BATE
46 3,142.00 14:30:32 BATE
58 3,142.00 14:32:28 BATE
40 3,138.00 14:34:58 BATE
47 3,144.00 15:00:23 BATE
20 3,144.00 15:00:23 BATE
35 3,144.00 15:00:24 BATE
35 3,144.00 15:00:24 XLON
62 3,142.00 15:00:56 XLON
47 3,142.00 15:00:56 BATE
100 3,142.00 15:00:56 CHIX
74 3,142.00 15:00:56 TRQX
6 3,144.00 15:00:56 BATE
6 3,144.00 15:00:56 BATE
8 3,144.00 15:00:56 BATE
185 3,144.00 15:00:56 BATE
20 3,144.00 15:00:56 XLON
44 3,144.00 15:00:56 XLON
78 3,142.00 15:15:44 CHIX
34 3,148.00 15:15:44 BATE
1 3,148.00 15:15:44 BATE
1 3,148.00 15:15:44 BATE
32 3,148.00 15:15:44 XLON
70 3,148.00 15:20:09 CHIX
58 3,148.00 15:23:09 BATE
24 3,152.00 15:46:34 CHIX
86 3,152.00 15:46:34 XLON
68 3,152.00 15:46:34 CHIX
76 3,154.00 15:46:34 XLON
131 3,152.00 15:46:38 XLON
118 3,154.00 15:46:39 BATE
119 3,154.00 15:46:39 BATE
26 3,154.00 15:46:39 BATE
206 3,154.00 15:46:39 BATE
91 3,154.00 15:46:39 BATE
31 3,154.00 15:46:39 BATE
72 3,152.00 15:46:39 TRQX
106 3,152.00 15:46:39 BATE
189 3,154.00 15:46:39 BATE
10 3,152.00 15:46:40 TRQX
218 3,154.00 15:46:40 BATE
122 3,154.00 15:46:40 BATE
66 3,154.00 15:46:40 BATE
15 3,150.00 15:46:42 XLON
42 3,150.00 15:46:42 BATE
23 3,150.00 15:46:42 BATE
68 3,152.00 15:46:42 XLON
49 3,152.00 15:46:42 XLON
49 3,152.00 15:46:42 XLON
87 3,152.00 15:49:48 XLON
43 3,150.00 15:50:46 BATE
41 3,150.00 15:54:48 BATE
75 3,150.00 15:55:01 BATE
98 3,150.00 15:55:01 XLON
99 3,148.00 15:55:04 XLON
57 3,148.00 15:55:04 BATE
15 3,150.00 15:55:04 XLON
72 3,150.00 15:55:04 XLON
48 3,150.00 15:55:04 XLON
82 3,150.00 15:55:04 XLON
95 3,150.00 15:55:04 XLON
53 3,150.00 15:55:04 XLON
54 3,150.00 15:55:04 XLON
43 3,150.00 15:55:05 XLON
52 3,150.00 15:55:06 XLON
52 3,150.00 15:55:06 XLON
53 3,150.00 15:55:06 XLON
43 3,150.00 15:55:06 XLON
43 3,150.00 15:55:06 XLON
43 3,150.00 15:55:06 XLON
42 3,150.00 15:55:06 XLON
42 3,150.00 15:55:06 XLON
53 3,150.00 15:55:06 XLON
55 3,150.00 15:55:06 XLON
51 3,150.00 15:55:06 XLON
33 3,150.00 15:55:06 XLON
42 3,150.00 15:55:07 XLON
42 3,150.00 15:55:07 XLON
42 3,150.00 15:55:07 XLON
8 3,150.00 15:55:07 XLON
160 3,150.00 15:55:07 XLON
34 3,146.00 15:55:07 XLON
115 3,150.00 15:55:07 XLON
66 3,150.00 15:55:07 XLON
72 3,150.00 15:55:07 XLON
32 3,146.00 15:55:18 XLON
62 3,152.00 16:00:00 XLON
70 3,152.00 16:02:01 XLON
60 3,152.00 16:02:01 BATE
60 3,152.00 16:02:01 CHIX
46 3,154.00 16:02:01 BATE
6 3,154.00 16:02:01 BATE
77 3,154.00 16:02:01 BATE
30 3,152.00 16:02:01 XLON
35 3,152.00 16:02:01 XLON
48 3,150.00 16:03:16 BATE
65 3,154.00 16:08:13 BATE
56 3,154.00 16:08:13 XLON
56 3,154.00 16:08:13 XLON
44 3,154.00 16:08:13 XLON
78 3,154.00 16:08:13 XLON
33 3,154.00 16:09:35 XLON
38 3,154.00 16:09:36 BATE
35 3,154.00 16:09:36 BATE
79 3,152.00 16:09:37 XLON
58 3,152.00 16:09:37 BATE
68 3,152.00 16:10:59 XLON
47 3,152.00 16:10:59 BATE
2 3,154.00 16:11:25 CHIX
47 3,154.00 16:17:12 XLON
44 3,154.00 16:17:12 XLON
57 3,154.00 16:17:12 XLON
13 3,154.00 16:17:30 XLON
61 3,152.00 16:17:46 BATE
5 3,152.00 16:17:47 BATE
62 3,150.00 16:18:04 BATE
2 3,150.00 16:18:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGXDDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement