REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc1026Ba&default-theme=true
RNS Number : 1026B Plus500 Limited 29 September 2025
29 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 26 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,325
Lowest price paid per share (GBp): 3,134.00
Highest price paid per share (GBp): 3,166.00
Volume weighted average price paid per share (GBp): 3,149.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,171,047 (excluding treasury shares), and the Company holds 44,717,330
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,171,047. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,149.71 9,587
CHIX 3,149.15 1,322
BATE 3,149.38 8,817
TRQX 3,150.03 599
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
114 3,156.00 08:02:54 XLON
47 3,154.00 08:02:54 XLON
28 3,142.00 08:02:57 BATE
15 3,142.00 08:02:57 BATE
48 3,142.00 08:02:57 XLON
46 3,142.00 08:07:16 BATE
79 3,142.00 08:10:14 BATE
53 3,142.00 08:12:08 XLON
80 3,142.00 08:12:08 BATE
60 3,138.00 08:12:11 XLON
32 3,142.00 08:18:17 XLON
38 3,140.00 08:18:17 BATE
19 3,140.00 08:22:44 XLON
33 3,140.00 08:22:44 BATE
10 3,142.00 08:29:04 BATE
23 3,142.00 08:29:04 BATE
29 3,142.00 08:29:04 BATE
177 3,142.00 08:29:04 BATE
45 3,140.00 08:33:12 XLON
23 3,146.00 08:45:24 BATE
27 3,146.00 08:45:24 BATE
59 3,146.00 08:45:24 BATE
81 3,146.00 08:46:36 XLON
11 3,148.00 08:49:31 BATE
46 3,148.00 08:49:31 BATE
162 3,148.00 08:49:32 BATE
44 3,148.00 08:52:12 CHIX
25 3,148.00 08:55:06 BATE
19 3,148.00 08:55:06 BATE
1 3,148.00 08:55:06 BATE
22 3,148.00 08:58:58 BATE
11 3,148.00 08:58:58 BATE
95 3,144.00 08:59:25 CHIX
69 3,144.00 08:59:25 BATE
43 3,144.00 08:59:25 XLON
72 3,144.00 08:59:25 TRQX
120 3,146.00 08:59:25 XLON
38 3,146.00 08:59:25 XLON
24 3,146.00 08:59:25 XLON
57 3,146.00 08:59:25 XLON
81 3,144.00 09:03:25 CHIX
57 3,144.00 09:03:25 TRQX
20 3,142.00 09:03:25 BATE
80 3,146.00 09:04:30 XLON
20 3,146.00 09:04:30 XLON
47 3,146.00 09:04:30 XLON
57 3,142.00 09:04:38 BATE
16 3,146.00 09:04:38 XLON
100 3,146.00 09:04:38 XLON
78 3,146.00 09:04:57 XLON
43 3,144.00 09:18:26 BATE
42 3,144.00 09:22:51 BATE
42 3,144.00 09:25:30 BATE
19 3,154.00 09:31:41 BATE
40 3,154.00 09:31:41 BATE
34 3,154.00 09:31:41 BATE
48 3,154.00 09:32:48 BATE
11 3,154.00 09:36:40 BATE
30 3,154.00 09:36:40 BATE
46 3,152.00 09:38:43 XLON
10 3,152.00 09:38:44 XLON
1 3,152.00 09:38:44 XLON
1 3,152.00 09:38:44 XLON
33 3,152.00 09:38:44 XLON
2 3,152.00 09:38:44 XLON
2 3,152.00 09:38:44 XLON
42 3,152.00 09:38:44 XLON
3 3,152.00 09:38:44 XLON
2 3,152.00 09:38:44 XLON
41 3,152.00 09:38:44 XLON
76 3,152.00 09:38:44 BATE
42 3,152.00 09:38:44 XLON
3 3,152.00 09:38:44 XLON
46 3,152.00 09:38:44 XLON
56 3,152.00 09:38:44 XLON
56 3,152.00 09:38:44 XLON
56 3,152.00 09:38:44 XLON
15 3,150.00 09:38:47 XLON
33 3,150.00 09:38:47 XLON
63 3,150.00 09:38:47 CHIX
50 3,150.00 09:38:47 BATE
57 3,148.00 09:41:24 XLON
57 3,148.00 09:46:12 BATE
65 3,148.00 09:46:12 XLON
55 3,146.00 09:48:28 BATE
52 3,146.00 09:48:30 XLON
38 3,146.00 09:49:21 XLON
46 3,146.00 10:03:44 CHIX
43 3,146.00 10:03:44 BATE
43 3,146.00 10:03:44 XLON
49 3,146.00 10:03:44 TRQX
34 3,148.00 10:03:44 BATE
43 3,150.00 10:13:34 XLON
43 3,150.00 10:25:58 BATE
54 3,150.00 10:25:58 CHIX
23 3,150.00 10:30:52 BATE
43 3,150.00 10:30:52 XLON
25 3,150.00 10:31:45 BATE
43 3,150.00 10:31:45 XLON
43 3,150.00 10:33:43 XLON
43 3,150.00 10:33:43 BATE
43 3,148.00 10:35:17 XLON
43 3,148.00 10:37:34 BATE
45 3,148.00 10:37:34 TRQX
43 3,148.00 10:37:34 XLON
57 3,148.00 10:37:44 XLON
28 3,148.00 10:37:44 BATE
15 3,148.00 10:37:44 XLON
41 3,148.00 10:37:44 XLON
28 3,148.00 10:37:44 XLON
38 3,148.00 10:37:44 BATE
15 3,148.00 10:37:46 XLON
11 3,148.00 10:37:46 XLON
31 3,148.00 10:37:46 XLON
10 3,148.00 10:37:46 BATE
10 3,148.00 10:37:46 BATE
70 3,148.00 10:37:46 BATE
14 3,148.00 10:37:46 XLON
117 3,148.00 10:37:49 XLON
4 3,148.00 10:37:49 XLON
46 3,148.00 10:37:49 BATE
9 3,148.00 10:37:49 BATE
2 3,148.00 10:37:49 BATE
34 3,148.00 10:37:49 BATE
39 3,148.00 10:37:49 XLON
27 3,148.00 10:37:49 XLON
11 3,148.00 10:37:49 XLON
1 3,148.00 10:37:49 XLON
36 3,148.00 10:38:04 XLON
3 3,148.00 10:38:04 BATE
2 3,148.00 10:38:04 BATE
50 3,148.00 10:38:05 BATE
2 3,148.00 10:38:06 BATE
70 3,148.00 10:38:06 BATE
2 3,148.00 10:38:06 BATE
16 3,148.00 10:38:07 BATE
72 3,148.00 10:38:07 BATE
32 3,148.00 10:40:28 XLON
35 3,148.00 10:40:40 XLON
33 3,148.00 10:40:40 XLON
74 3,148.00 10:40:40 BATE
59 3,146.00 10:45:59 BATE
42 3,146.00 10:45:59 CHIX
54 3,146.00 10:45:59 XLON
45 3,146.00 10:46:07 BATE
46 3,146.00 10:46:07 XLON
50 3,140.00 10:51:33 XLON
46 3,140.00 10:51:33 BATE
35 3,138.00 10:54:43 XLON
32 3,138.00 10:54:43 BATE
42 3,138.00 10:58:29 BATE
46 3,138.00 10:58:29 XLON
43 3,136.00 11:11:51 XLON
133 3,138.00 11:11:51 XLON
51 3,138.00 11:14:09 CHIX
43 3,136.00 11:14:09 BATE
47 3,138.00 11:24:56 XLON
10 3,138.00 11:24:56 XLON
43 3,136.00 11:27:24 BATE
52 3,136.00 11:27:24 XLON
20 3,136.00 11:27:24 XLON
43 3,134.00 11:27:24 BATE
36 3,134.00 11:31:49 BATE
32 3,134.00 11:33:35 BATE
36 3,134.00 11:35:21 BATE
43 3,134.00 11:37:07 BATE
37 3,144.00 11:47:01 BATE
206 3,144.00 11:47:01 BATE
36 3,144.00 11:52:00 BATE
74 3,140.00 11:52:22 CHIX
68 3,140.00 11:52:22 BATE
43 3,140.00 11:52:22 XLON
57 3,140.00 11:52:22 TRQX
57 3,142.00 11:52:22 XLON
52 3,142.00 11:52:22 XLON
28 3,142.00 11:52:22 XLON
34 3,142.00 11:52:22 XLON
27 3,142.00 11:52:22 XLON
45 3,142.00 11:54:29 XLON
11 3,142.00 11:54:29 XLON
47 3,142.00 11:54:29 XLON
10 3,142.00 11:54:29 XLON
9 3,144.00 12:04:00 BATE
28 3,144.00 12:04:00 BATE
38 3,146.00 12:04:00 XLON
11 3,146.00 12:06:43 XLON
24 3,146.00 12:06:43 XLON
43 3,158.00 12:30:43 XLON
120 3,158.00 12:30:43 XLON
35 3,158.00 12:30:43 XLON
50 3,158.00 12:30:43 XLON
43 3,156.00 12:31:01 BATE
43 3,156.00 12:37:15 BATE
76 3,156.00 12:37:15 CHIX
43 3,156.00 12:37:15 XLON
43 3,156.00 12:37:15 BATE
37 3,158.00 12:37:15 XLON
37 3,158.00 12:37:15 XLON
42 3,158.00 12:37:15 XLON
3 3,158.00 12:39:59 XLON
4 3,158.00 12:39:59 XLON
34 3,158.00 12:39:59 XLON
32 3,158.00 12:39:59 XLON
43 3,156.00 12:43:00 BATE
74 3,156.00 12:43:00 XLON
163 3,158.00 12:43:00 BATE
32 3,154.00 12:46:54 BATE
43 3,154.00 12:48:40 BATE
86 3,154.00 12:48:40 XLON
45 3,154.00 12:48:40 TRQX
26 3,154.00 12:48:47 BATE
10 3,154.00 12:48:47 BATE
27 3,154.00 12:48:48 BATE
9 3,154.00 12:48:48 BATE
6 3,154.00 12:48:51 BATE
63 3,154.00 12:48:51 BATE
68 3,152.00 12:50:26 BATE
78 3,152.00 12:50:26 XLON
34 3,150.00 12:55:44 BATE
28 3,150.00 12:57:30 BATE
58 3,150.00 12:58:24 BATE
67 3,150.00 12:58:24 XLON
50 3,150.00 12:58:43 BATE
43 3,150.00 12:58:43 XLON
15 3,150.00 12:58:43 XLON
51 3,148.00 13:01:43 BATE
52 3,148.00 13:01:43 CHIX
56 3,148.00 13:01:43 XLON
75 3,146.00 13:10:50 BATE
50 3,146.00 13:10:50 XLON
35 3,144.00 13:16:03 BATE
36 3,146.00 13:16:51 BATE
43 3,148.00 13:31:57 BATE
79 3,156.00 13:39:34 CHIX
43 3,156.00 13:39:34 BATE
47 3,156.00 13:39:34 TRQX
46 3,156.00 13:39:34 XLON
102 3,156.00 13:39:34 XLON
49 3,156.00 13:39:34 XLON
9 3,156.00 13:39:34 XLON
44 3,156.00 13:39:34 BATE
79 3,156.00 13:39:34 BATE
38 3,156.00 13:39:34 XLON
70 3,156.00 13:39:34 XLON
5 3,156.00 13:39:34 XLON
2 3,156.00 13:40:35 BATE
43 3,156.00 13:49:30 BATE
43 3,156.00 13:49:30 XLON
110 3,156.00 13:49:30 XLON
48 3,158.00 13:49:30 BATE
163 3,158.00 13:49:30 BATE
38 3,158.00 13:55:44 BATE
41 3,158.00 13:58:38 BATE
26 3,158.00 13:58:38 BATE
18 3,158.00 14:01:32 BATE
20 3,158.00 14:01:32 BATE
12 3,158.00 14:03:28 BATE
5 3,158.00 14:03:28 BATE
26 3,158.00 14:03:28 BATE
1 3,158.00 14:05:24 BATE
2 3,158.00 14:05:24 BATE
45 3,158.00 14:05:24 BATE
22 3,158.00 14:05:24 BATE
21 3,158.00 14:05:24 BATE
4 3,158.00 14:05:24 BATE
79 3,156.00 14:06:00 XLON
86 3,156.00 14:06:00 XLON
84 3,156.00 14:06:00 XLON
84 3,156.00 14:06:00 XLON
53 3,156.00 14:06:00 XLON
36 3,156.00 14:06:00 XLON
40 3,156.00 14:06:00 XLON
61 3,154.00 14:06:24 BATE
2 3,154.00 14:06:24 CHIX
68 3,154.00 14:06:24 CHIX
57 3,154.00 14:06:24 XLON
29 3,154.00 14:06:24 XLON
6 3,162.00 14:23:18 XLON
33 3,162.00 14:23:18 XLON
38 3,162.00 14:23:18 BATE
97 3,164.00 14:34:24 CHIX
53 3,164.00 14:34:24 BATE
73 3,164.00 14:34:24 TRQX
4 3,164.00 14:34:24 TRQX
57 3,164.00 14:34:24 XLON
127 3,166.00 14:34:24 BATE
52 3,162.00 14:34:28 BATE
58 3,162.00 14:34:28 XLON
142 3,164.00 14:34:28 BATE
52 3,164.00 14:34:28 XLON
42 3,164.00 14:34:28 XLON
47 3,164.00 14:34:40 XLON
1 3,164.00 14:34:40 XLON
18 3,164.00 14:34:40 BATE
35 3,164.00 14:34:40 BATE
30 3,164.00 14:34:40 BATE
93 3,164.00 14:34:40 BATE
82 3,160.00 14:35:33 BATE
55 3,160.00 14:35:33 XLON
49 3,162.00 14:35:33 XLON
22 3,162.00 14:35:33 XLON
38 3,162.00 14:35:33 XLON
38 3,160.00 14:41:06 XLON
34 3,160.00 14:44:53 XLON
49 3,160.00 14:44:53 BATE
22 3,160.00 14:44:53 XLON
51 3,160.00 14:44:53 XLON
49 3,160.00 14:44:53 BATE
51 3,158.00 14:45:01 BATE
56 3,158.00 14:45:01 XLON
50 3,160.00 14:45:01 XLON
50 3,160.00 14:45:01 XLON
50 3,160.00 14:45:01 XLON
19 3,160.00 14:45:01 XLON
44 3,160.00 14:45:01 XLON
2 3,160.00 14:45:01 XLON
37 3,160.00 14:46:58 XLON
6 3,160.00 14:46:58 XLON
64 3,160.00 14:46:58 XLON
29 3,156.00 14:50:07 BATE
55 3,156.00 14:50:07 XLON
23 3,156.00 14:50:07 BATE
55 3,156.00 14:50:07 CHIX
76 3,158.00 14:50:07 BATE
21 3,158.00 14:50:07 BATE
13 3,158.00 14:50:07 BATE
31 3,158.00 14:51:48 BATE
59 3,158.00 14:51:48 BATE
24 3,158.00 14:51:48 BATE
17 3,158.00 14:51:48 BATE
39 3,156.00 14:53:09 XLON
82 3,156.00 14:54:43 BATE
57 3,156.00 14:54:43 XLON
81 3,154.00 14:55:40 BATE
57 3,154.00 14:55:40 XLON
42 3,156.00 14:55:40 XLON
74 3,152.00 14:55:52 XLON
74 3,150.00 14:56:47 XLON
43 3,148.00 14:59:24 XLON
74 3,148.00 14:59:24 BATE
59 3,148.00 15:01:10 BATE
23 3,148.00 15:01:10 CHIX
60 3,148.00 15:02:44 BATE
48 3,148.00 15:02:44 TRQX
79 3,148.00 15:02:44 XLON
39 3,146.00 15:03:14 XLON
50 3,146.00 15:03:49 XLON
49 3,148.00 15:06:43 CHIX
59 3,148.00 15:06:43 BATE
80 3,148.00 15:06:43 XLON
59 3,148.00 15:15:38 BATE
63 3,148.00 15:15:38 XLON
62 3,148.00 15:15:38 XLON
64 3,148.00 15:15:39 XLON
126 3,150.00 15:15:39 BATE
75 3,148.00 15:16:08 XLON
53 3,150.00 15:34:43 BATE
2 3,150.00 15:34:43 XLON
60 3,148.00 15:39:07 XLON
92 3,152.00 15:47:04 CHIX
56 3,152.00 15:47:04 TRQX
46 3,152.00 15:47:09 BATE
46 3,152.00 15:47:09 XLON
28 3,152.00 15:47:09 TRQX
18 3,152.00 15:47:09 TRQX
120 3,152.00 15:47:09 XLON
72 3,152.00 15:47:09 XLON
22 3,152.00 15:47:09 XLON
8 3,152.00 15:47:10 XLON
11 3,152.00 15:47:10 XLON
28 3,152.00 15:47:10 XLON
17 3,150.00 15:47:24 CHIX
68 3,150.00 15:48:45 CHIX
62 3,150.00 15:48:45 BATE
58 3,150.00 15:48:45 XLON
30 3,152.00 15:48:45 BATE
220 3,152.00 15:48:45 BATE
46 3,152.00 15:48:45 XLON
6 3,152.00 15:48:45 XLON
31 3,152.00 15:48:45 XLON
57 3,152.00 15:48:45 XLON
58 3,152.00 15:48:45 XLON
77 3,148.00 15:48:45 BATE
35 3,148.00 15:48:45 XLON
163 3,150.00 15:48:45 BATE
114 3,146.00 15:48:45 XLON
92 3,148.00 15:48:45 XLON
67 3,148.00 15:48:45 XLON
21 3,148.00 15:48:45 XLON
41 3,148.00 15:48:45 BATE
119 3,148.00 15:48:45 BATE
112 3,146.00 15:48:45 BATE
77 3,144.00 15:50:57 BATE
83 3,144.00 15:50:57 XLON
70 3,142.00 15:55:00 BATE
82 3,142.00 15:55:00 XLON
93 3,142.00 15:55:00 BATE
56 3,140.00 15:55:13 BATE
68 3,140.00 15:55:13 XLON
33 3,138.00 15:55:18 XLON
5 3,138.00 15:55:18 XLON
61 3,138.00 16:05:48 BATE
88 3,138.00 16:05:48 CHIX
27 3,138.00 16:05:48 XLON
38 3,138.00 16:05:48 XLON
274 3,140.00 16:05:48 BATE
49 3,140.00 16:05:48 XLON
74 3,140.00 16:05:48 XLON
49 3,140.00 16:05:48 XLON
99 3,140.00 16:05:48 XLON
84 3,142.00 16:18:43 XLON
55 3,142.00 16:18:43 XLON
6 3,142.00 16:18:44 CHIX
22 3,142.00 16:18:44 BATE
54 3,142.00 16:18:44 BATE
39 3,142.00 16:18:44 XLON
8 3,142.00 16:18:44 XLON
36 3,142.00 16:18:47 BATE
166 3,142.00 16:18:47 BATE
83 3,142.00 16:18:47 XLON
91 3,142.00 16:18:47 XLON
100 3,142.00 16:18:47 XLON
3 3,142.00 16:18:47 XLON
147 3,142.00 16:18:47 BATE
23 3,142.00 16:19:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDCGUDDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement