REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2958Ba&default-theme=true
RNS Number : 2958B Plus500 Limited 30 September 2025
30 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,018
Lowest price paid per share (GBp): 3,154.00
Highest price paid per share (GBp): 3,198.00
Volume weighted average price paid per share (GBp): 3,176.16
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,151,029 (excluding treasury shares), and the Company holds 44,737,348
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,151,029. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,176.41 9,118
CHIX 3,174.48 1,393
BATE 3,176.51 8,891
TRQX 3,171.27 616
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 3,158.00 08:09:58 CHIX
51 3,158.00 08:09:58 CHIX
76 3,158.00 08:09:58 TRQX
42 3,156.00 08:09:58 XLON
25 3,156.00 08:09:58 BATE
42 3,156.00 08:09:58 BATE
42 3,156.00 08:09:58 XLON
40 3,170.00 08:18:55 BATE
5 3,170.00 08:26:48 BATE
146 3,170.00 08:26:48 BATE
42 3,164.00 08:26:48 BATE
42 3,164.00 08:26:48 XLON
65 3,176.00 08:57:25 CHIX
29 3,176.00 08:57:25 BATE
13 3,176.00 08:57:25 BATE
42 3,176.00 08:57:25 XLON
49 3,176.00 08:57:25 TRQX
42 3,176.00 08:57:25 BATE
44 3,174.00 08:57:25 CHIX
53 3,174.00 08:57:25 TRQX
7 3,176.00 08:58:07 BATE
92 3,176.00 08:58:07 BATE
30 3,176.00 08:58:07 XLON
26 3,176.00 08:58:07 XLON
42 3,172.00 08:58:07 BATE
42 3,172.00 08:58:07 XLON
123 3,178.00 08:59:42 BATE
67 3,178.00 08:59:42 BATE
66 3,178.00 08:59:42 BATE
67 3,178.00 08:59:42 BATE
69 3,178.00 08:59:42 BATE
57 3,176.00 08:59:42 XLON
55 3,176.00 08:59:42 XLON
6 3,176.00 08:59:42 XLON
56 3,174.00 08:59:42 XLON
10 3,174.00 08:59:42 XLON
42 3,172.00 08:59:42 BATE
42 3,172.00 08:59:42 XLON
42 3,172.00 08:59:42 BATE
18 3,174.00 08:59:43 XLON
42 3,174.00 08:59:43 XLON
115 3,174.00 09:02:16 XLON
39 3,174.00 09:02:16 XLON
86 3,170.00 09:02:16 BATE
42 3,170.00 09:02:16 XLON
9 3,174.00 09:02:20 XLON
42 3,174.00 09:02:20 XLON
12 3,174.00 09:02:32 XLON
24 3,174.00 09:02:32 XLON
21 3,174.00 09:02:32 XLON
31 3,174.00 09:02:32 XLON
22 3,174.00 09:02:32 XLON
31 3,174.00 09:02:32 XLON
10 3,174.00 09:02:32 XLON
36 3,174.00 09:02:32 XLON
14 3,174.00 09:02:32 XLON
32 3,174.00 09:02:32 XLON
10 3,174.00 09:02:32 XLON
36 3,174.00 09:02:32 XLON
14 3,174.00 09:02:32 XLON
64 3,170.00 09:02:34 BATE
53 3,186.00 09:20:04 XLON
42 3,184.00 09:20:04 BATE
54 3,184.00 09:20:04 CHIX
94 3,186.00 09:20:05 XLON
31 3,186.00 09:20:05 XLON
45 3,186.00 09:20:05 XLON
67 3,184.00 09:20:13 BATE
42 3,182.00 09:20:13 BATE
42 3,182.00 09:20:13 XLON
71 3,180.00 09:20:18 BATE
65 3,180.00 09:20:18 XLON
96 3,182.00 09:43:26 XLON
32 3,182.00 09:43:26 XLON
39 3,182.00 09:43:26 XLON
50 3,184.00 09:53:39 XLON
46 3,184.00 09:53:39 XLON
56 3,182.00 09:53:39 CHIX
42 3,182.00 09:53:39 BATE
42 3,182.00 09:53:39 XLON
82 3,182.00 09:54:18 BATE
13 3,182.00 09:59:44 BATE
171 3,182.00 09:59:44 BATE
34 3,180.00 09:59:44 XLON
42 3,178.00 09:59:44 BATE
68 3,178.00 09:59:44 XLON
59 3,178.00 10:00:23 BATE
55 3,178.00 10:00:23 XLON
47 3,176.00 10:01:12 BATE
59 3,174.00 10:06:07 BATE
67 3,174.00 10:06:07 XLON
42 3,180.00 10:13:32 BATE
52 3,180.00 10:13:32 CHIX
42 3,180.00 10:13:32 XLON
42 3,178.00 10:18:15 BATE
42 3,178.00 10:18:15 XLON
42 3,178.00 10:18:15 BATE
42 3,178.00 10:18:15 XLON
45 3,178.00 10:18:15 XLON
81 3,176.00 10:18:15 BATE
62 3,176.00 10:18:15 XLON
37 3,178.00 10:25:00 XLON
37 3,178.00 10:25:00 XLON
40 3,194.00 10:39:34 BATE
32 3,194.00 10:39:34 BATE
42 3,194.00 10:39:34 XLON
6 3,190.00 10:39:45 CHIX
12 3,190.00 10:43:03 BATE
11 3,190.00 10:43:59 BATE
51 3,194.00 10:44:58 XLON
26 3,194.00 10:44:58 XLON
9 3,194.00 10:44:58 XLON
4 3,190.00 10:44:58 CHIX
65 3,190.00 10:44:58 CHIX
42 3,190.00 10:44:58 BATE
47 3,190.00 10:44:58 TRQX
42 3,190.00 10:44:58 XLON
42 3,190.00 10:46:44 BATE
23 3,190.00 10:46:44 XLON
19 3,190.00 10:46:44 XLON
1 3,188.00 10:52:56 BATE
3 3,188.00 10:54:32 BATE
55 3,190.00 10:55:30 XLON
34 3,190.00 10:55:30 XLON
5 3,190.00 10:55:30 XLON
22 3,188.00 10:55:30 BATE
16 3,188.00 10:55:30 BATE
42 3,188.00 10:55:30 XLON
7 3,190.00 11:00:33 BATE
22 3,190.00 11:00:33 BATE
204 3,190.00 11:00:33 BATE
42 3,188.00 11:00:33 BATE
42 3,188.00 11:00:33 XLON
100 3,190.00 11:00:41 XLON
26 3,190.00 11:00:41 XLON
42 3,186.00 11:00:41 XLON
8 3,190.00 11:01:44 BATE
17 3,190.00 11:01:44 BATE
15 3,190.00 11:01:44 BATE
6 3,188.00 11:04:38 BATE
31 3,188.00 11:04:38 BATE
20 3,186.00 11:09:28 CHIX
48 3,190.00 11:12:22 XLON
9 3,190.00 11:12:22 XLON
7 3,188.00 11:14:28 BATE
108 3,188.00 11:14:28 BATE
42 3,186.00 11:14:28 BATE
65 3,186.00 11:14:28 XLON
6 3,186.00 11:16:25 XLON
44 3,186.00 11:16:25 XLON
47 3,186.00 11:25:01 CHIX
42 3,186.00 11:25:01 BATE
52 3,186.00 11:34:06 XLON
44 3,186.00 11:34:06 XLON
42 3,184.00 11:34:06 BATE
29 3,184.00 11:34:06 XLON
13 3,184.00 11:34:06 XLON
45 3,184.00 11:34:06 TRQX
2 3,182.00 11:34:26 BATE
12 3,186.00 11:35:34 XLON
15 3,186.00 11:35:34 XLON
18 3,186.00 11:35:34 XLON
63 3,182.00 11:36:00 XLON
56 3,182.00 11:38:37 XLON
40 3,182.00 11:38:37 BATE
42 3,182.00 11:38:37 BATE
175 3,184.00 11:39:47 BATE
42 3,182.00 11:39:47 BATE
42 3,182.00 11:39:47 XLON
32 3,180.00 11:51:02 BATE
9 3,180.00 11:51:02 BATE
27 3,180.00 11:51:02 XLON
16 3,180.00 11:51:02 XLON
34 3,180.00 11:54:54 BATE
35 3,180.00 11:54:54 XLON
67 3,176.00 11:54:54 BATE
61 3,176.00 11:54:54 CHIX
67 3,176.00 11:54:54 XLON
43 3,174.00 11:54:54 XLON
4 3,174.00 12:03:27 BATE
22 3,174.00 12:11:41 BATE
3 3,178.00 12:13:24 XLON
15 3,178.00 12:13:24 XLON
60 3,178.00 12:13:24 XLON
72 3,178.00 12:13:24 XLON
45 3,174.00 12:13:39 XLON
42 3,174.00 12:15:00 BATE
138 3,174.00 12:15:23 BATE
48 3,172.00 12:15:51 BATE
35 3,168.00 12:16:12 XLON
47 3,168.00 12:21:23 CHIX
67 3,168.00 12:21:23 BATE
58 3,168.00 12:21:23 XLON
42 3,164.00 12:32:52 XLON
57 3,168.00 12:38:36 XLON
54 3,168.00 12:38:36 XLON
13 3,168.00 12:38:36 XLON
18 3,168.00 12:38:36 XLON
11 3,168.00 12:38:36 BATE
164 3,168.00 12:38:36 BATE
42 3,166.00 12:38:36 XLON
33 3,168.00 12:45:10 BATE
1 3,166.00 12:47:12 BATE
40 3,168.00 12:48:04 XLON
42 3,166.00 12:50:05 BATE
61 3,166.00 12:50:05 CHIX
63 3,166.00 12:50:05 TRQX
74 3,166.00 12:50:05 XLON
22 3,164.00 12:50:35 BATE
49 3,164.00 12:50:35 BATE
56 3,164.00 12:50:35 XLON
61 3,162.00 12:53:52 BATE
41 3,162.00 12:53:52 XLON
64 3,160.00 12:59:30 BATE
54 3,160.00 12:59:30 XLON
42 3,164.00 13:13:30 XLON
24 3,166.00 13:23:18 BATE
100 3,166.00 13:23:18 BATE
139 3,166.00 13:23:18 BATE
49 3,166.00 13:23:18 BATE
10 3,166.00 13:23:18 BATE
34 3,166.00 13:28:54 XLON
38 3,166.00 13:28:54 XLON
1 3,166.00 13:28:54 XLON
57 3,164.00 13:28:54 BATE
11 3,164.00 13:28:54 BATE
79 3,164.00 13:28:54 CHIX
43 3,164.00 13:28:54 XLON
14 3,166.00 13:28:57 XLON
38 3,166.00 13:28:57 XLON
35 3,166.00 13:28:57 XLON
3 3,162.00 13:28:57 BATE
57 3,164.00 13:30:16 XLON
53 3,164.00 13:30:16 XLON
12 3,164.00 13:30:16 XLON
69 3,162.00 13:30:16 BATE
42 3,162.00 13:30:16 XLON
47 3,160.00 13:31:13 XLON
37 3,160.00 13:31:13 XLON
19 3,156.00 13:32:29 BATE
180 3,162.00 13:49:48 BATE
42 3,160.00 13:49:48 BATE
46 3,160.00 13:49:48 CHIX
42 3,160.00 13:49:48 XLON
56 3,160.00 13:49:48 TRQX
53 3,160.00 13:49:48 XLON
48 3,160.00 13:49:48 XLON
11 3,160.00 13:49:48 XLON
68 3,160.00 13:49:48 XLON
51 3,158.00 13:49:48 BATE
32 3,156.00 13:50:09 BATE
73 3,156.00 13:50:09 XLON
22 3,154.00 13:54:14 BATE
22 3,154.00 13:58:49 BATE
46 3,154.00 13:58:49 BATE
66 3,154.00 13:58:49 XLON
53 3,156.00 14:00:23 BATE
59 3,156.00 14:00:23 XLON
34 3,158.00 14:14:09 BATE
13 3,158.00 14:14:09 BATE
81 3,158.00 14:14:09 CHIX
48 3,158.00 14:14:09 XLON
26 3,166.00 14:16:03 XLON
46 3,166.00 14:16:03 XLON
57 3,168.00 14:19:52 XLON
62 3,168.00 14:19:52 XLON
45 3,168.00 14:19:52 XLON
42 3,168.00 14:19:52 XLON
55 3,168.00 14:19:52 XLON
45 3,168.00 14:19:52 XLON
27 3,168.00 14:19:52 XLON
51 3,166.00 14:19:52 XLON
45 3,166.00 14:19:52 TRQX
50 3,164.00 14:20:00 XLON
5 3,162.00 14:21:03 BATE
80 3,170.00 14:22:44 BATE
52 3,168.00 14:22:44 BATE
43 3,168.00 14:22:44 XLON
11 3,166.00 14:29:04 CHIX
12 3,170.00 14:44:56 BATE
72 3,170.00 14:44:56 BATE
11 3,170.00 14:44:56 XLON
25 3,170.00 14:44:56 XLON
59 3,170.00 14:44:56 BATE
81 3,170.00 14:45:25 BATE
79 3,170.00 14:45:25 XLON
37 3,170.00 14:45:28 XLON
14 3,170.00 14:45:28 XLON
51 3,170.00 14:45:28 BATE
14 3,170.00 14:45:47 XLON
38 3,170.00 14:45:47 XLON
3 3,170.00 14:45:47 XLON
13 3,170.00 14:45:47 XLON
93 3,170.00 14:45:47 XLON
10 3,170.00 14:49:42 BATE
38 3,170.00 14:49:42 BATE
20 3,170.00 14:49:42 XLON
11 3,170.00 14:49:42 XLON
18 3,170.00 14:49:45 BATE
15 3,170.00 14:49:45 BATE
33 3,170.00 14:49:45 XLON
48 3,170.00 14:49:45 BATE
46 3,170.00 14:49:45 XLON
5 3,170.00 14:49:45 XLON
39 3,170.00 14:49:46 XLON
5 3,170.00 14:49:46 XLON
97 3,170.00 14:49:46 BATE
32 3,170.00 14:49:46 XLON
58 3,170.00 14:49:46 XLON
10 3,170.00 14:49:46 XLON
104 3,170.00 14:49:46 BATE
118 3,170.00 14:49:47 BATE
104 3,170.00 14:49:47 BATE
102 3,170.00 14:49:47 BATE
21 3,166.00 14:49:50 BATE
107 3,166.00 14:49:50 BATE
77 3,166.00 14:49:50 CHIX
80 3,166.00 14:49:50 XLON
50 3,166.00 14:49:50 XLON
47 3,166.00 14:49:50 TRQX
56 3,168.00 14:56:04 CHIX
55 3,168.00 14:56:04 XLON
159 3,172.00 14:56:43 BATE
40 3,174.00 14:58:27 XLON
50 3,172.00 14:58:27 BATE
56 3,172.00 14:58:27 XLON
49 3,174.00 15:01:20 CHIX
15 3,172.00 15:03:30 BATE
208 3,176.00 15:03:53 XLON
16 3,172.00 15:06:48 BATE
37 3,172.00 15:06:48 BATE
78 3,172.00 15:06:48 XLON
78 3,172.00 15:09:46 XLON
17 3,172.00 15:09:46 BATE
102 3,172.00 15:09:46 BATE
55 3,170.00 15:09:46 BATE
52 3,170.00 15:09:46 XLON
7 3,172.00 15:11:08 BATE
62 3,172.00 15:11:08 BATE
32 3,172.00 15:13:04 BATE
33 3,172.00 15:15:11 BATE
60 3,172.00 15:15:11 XLON
59 3,172.00 15:15:11 CHIX
20 3,172.00 15:15:11 TRQX
36 3,172.00 15:15:11 TRQX
57 3,172.00 15:15:50 BATE
43 3,172.00 15:15:50 XLON
36 3,172.00 15:15:50 XLON
80 3,172.00 15:17:10 XLON
59 3,172.00 15:19:46 BATE
9 3,170.00 15:21:38 BATE
2 3,170.00 15:25:28 XLON
242 3,174.00 15:30:42 XLON
42 3,174.00 15:30:42 XLON
74 3,170.00 15:30:42 BATE
75 3,170.00 15:30:42 CHIX
75 3,170.00 15:30:42 XLON
31 3,170.00 15:30:42 BATE
197 3,180.00 15:32:24 BATE
87 3,180.00 15:32:24 BATE
109 3,180.00 15:32:24 BATE
58 3,178.00 15:34:10 BATE
65 3,178.00 15:34:10 XLON
14 3,178.00 15:40:56 XLON
47 3,178.00 15:40:56 XLON
28 3,178.00 15:41:07 XLON
52 3,178.00 15:41:07 TRQX
19 3,180.00 15:44:43 BATE
116 3,180.00 15:44:43 BATE
21 3,180.00 15:44:43 TRQX
6 3,180.00 15:44:43 TRQX
85 3,180.00 15:44:43 XLON
51 3,178.00 15:44:43 BATE
71 3,178.00 15:44:43 XLON
100 3,186.00 15:57:02 BATE
57 3,184.00 15:57:02 BATE
62 3,184.00 15:57:02 XLON
140 3,186.00 16:01:34 BATE
77 3,182.00 16:01:34 XLON
53 3,194.00 16:03:28 XLON
35 3,194.00 16:09:15 BATE
57 3,198.00 16:11:57 XLON
52 3,198.00 16:11:57 XLON
100 3,198.00 16:11:57 XLON
61 3,198.00 16:11:57 XLON
83 3,198.00 16:11:57 XLON
5 3,198.00 16:11:57 BATE
346 3,198.00 16:11:57 BATE
176 3,198.00 16:11:57 BATE
138 3,198.00 16:11:57 XLON
100 3,198.00 16:11:57 XLON
64 3,198.00 16:11:57 XLON
69 3,198.00 16:11:57 XLON
105 3,196.00 16:11:57 BATE
76 3,196.00 16:11:57 CHIX
128 3,196.00 16:11:57 XLON
137 3,194.00 16:12:27 BATE
101 3,194.00 16:12:27 CHIX
91 3,194.00 16:12:27 XLON
48 3,194.00 16:14:19 BATE
1 3,192.00 16:15:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGDDDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement