REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA5019Ba&default-theme=true
RNS Number : 5019B Plus500 Limited 01 October 2025
1 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,412
Lowest price paid per share (GBp): 3,194.00
Highest price paid per share (GBp): 3,234.00
Volume weighted average price paid per share (GBp): 3,219.26
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,133,617 (excluding treasury shares), and the Company holds 44,754,760
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,133,617. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,219.10 7,987
CHIX 3,216.85 1,191
BATE 3,219.81 7,704
TRQX 3,219.26 530
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
47 3,204.00 08:03:52 XLON
23 3,204.00 08:09:40 XLON
17 3,204.00 08:09:40 XLON
72 3,194.00 08:10:26 CHIX
56 3,204.00 08:13:11 XLON
76 3,216.00 08:15:29 XLON
63 3,228.00 08:18:47 XLON
79 3,228.00 08:18:47 TRQX
47 3,226.00 08:18:54 XLON
48 3,224.00 08:18:54 BATE
107 3,224.00 08:18:54 BATE
93 3,226.00 08:20:39 XLON
48 3,226.00 08:20:39 BATE
48 3,230.00 08:24:53 CHIX
28 3,228.00 08:26:41 BATE
20 3,228.00 08:26:41 BATE
66 3,228.00 08:26:41 XLON
104 3,228.00 08:26:41 BATE
9 3,228.00 08:32:33 BATE
68 3,228.00 08:32:33 BATE
57 3,228.00 08:33:23 XLON
51 3,226.00 08:34:02 XLON
76 3,226.00 08:34:02 BATE
51 3,224.00 08:34:22 BATE
40 3,234.00 08:37:42 XLON
79 3,228.00 08:39:50 BATE
36 3,222.00 08:40:42 XLON
46 3,214.00 08:43:30 BATE
57 3,210.00 08:47:15 XLON
43 3,204.00 08:49:28 BATE
40 3,204.00 08:52:11 XLON
88 3,214.00 09:08:45 XLON
9 3,214.00 09:08:45 XLON
14 3,214.00 09:08:45 XLON
82 3,216.00 09:08:46 CHIX
46 3,216.00 09:08:46 TRQX
27 3,212.00 09:18:05 XLON
21 3,212.00 09:18:05 XLON
48 3,212.00 09:18:05 BATE
52 3,212.00 09:18:05 CHIX
25 3,214.00 09:18:05 XLON
54 3,214.00 09:18:05 XLON
80 3,216.00 09:18:05 BATE
83 3,216.00 09:18:06 BATE
44 3,216.00 09:18:06 BATE
44 3,216.00 09:18:06 BATE
44 3,216.00 09:18:06 BATE
44 3,216.00 09:18:06 BATE
44 3,216.00 09:18:06 BATE
45 3,216.00 09:18:06 BATE
43 3,216.00 09:19:16 BATE
48 3,216.00 09:19:47 XLON
75 3,216.00 09:19:47 BATE
3 3,220.00 09:21:34 XLON
11 3,220.00 09:21:34 XLON
30 3,220.00 09:21:34 XLON
48 3,220.00 09:22:28 XLON
23 3,220.00 09:22:28 BATE
52 3,220.00 09:22:28 BATE
38 3,224.00 09:54:44 BATE
61 3,224.00 09:54:44 BATE
10 3,220.00 09:55:35 XLON
60 3,224.00 09:55:35 BATE
60 3,224.00 09:56:13 BATE
9 3,224.00 09:56:13 BATE
48 3,222.00 10:01:06 XLON
74 3,222.00 10:01:06 BATE
67 3,222.00 10:01:06 CHIX
50 3,222.00 10:01:06 TRQX
14 3,226.00 10:01:06 XLON
28 3,224.00 10:01:06 XLON
46 3,224.00 10:01:06 XLON
52 3,224.00 10:01:06 XLON
44 3,224.00 10:01:06 XLON
27 3,224.00 10:01:06 XLON
8 3,224.00 10:01:12 XLON
28 3,224.00 10:01:12 XLON
16 3,224.00 10:01:32 XLON
36 3,224.00 10:01:32 XLON
28 3,224.00 10:01:32 XLON
16 3,224.00 10:01:36 XLON
45 3,224.00 10:01:36 XLON
28 3,224.00 10:01:36 XLON
43 3,224.00 10:01:53 XLON
34 3,224.00 10:01:53 XLON
28 3,224.00 10:01:53 XLON
57 3,224.00 10:02:46 XLON
79 3,220.00 10:04:59 XLON
76 3,220.00 10:04:59 BATE
62 3,218.00 10:05:13 XLON
84 3,218.00 10:05:13 BATE
82 3,216.00 10:12:26 BATE
59 3,216.00 10:12:26 XLON
27 3,216.00 10:12:26 XLON
25 3,212.00 10:18:35 XLON
3 3,212.00 10:18:35 XLON
2 3,212.00 10:18:35 XLON
62 3,212.00 10:18:35 XLON
89 3,212.00 10:18:35 BATE
3 3,212.00 10:18:35 CHIX
40 3,212.00 10:18:35 CHIX
67 3,210.00 10:34:23 XLON
93 3,210.00 10:34:23 BATE
30 3,210.00 10:34:23 XLON
48 3,210.00 10:34:23 XLON
10 3,208.00 10:34:29 XLON
42 3,208.00 10:34:29 XLON
41 3,206.00 10:34:50 BATE
20 3,206.00 10:34:50 BATE
88 3,204.00 10:44:03 XLON
67 3,204.00 10:44:03 BATE
12 3,202.00 10:44:51 BATE
52 3,202.00 10:44:51 BATE
92 3,202.00 11:07:27 XLON
37 3,206.00 11:21:04 XLON
11 3,206.00 11:21:04 XLON
21 3,206.00 11:23:58 XLON
24 3,206.00 11:23:58 XLON
6 3,204.00 11:30:25 CHIX
14 3,208.00 11:30:33 XLON
120 3,208.00 11:30:33 XLON
3 3,210.00 11:31:21 XLON
63 3,210.00 11:31:21 XLON
48 3,210.00 11:31:21 BATE
94 3,210.00 11:31:21 CHIX
62 3,210.00 11:31:21 TRQX
49 3,214.00 11:31:21 BATE
126 3,214.00 11:31:21 BATE
17 3,214.00 11:33:38 BATE
22 3,214.00 11:33:38 BATE
39 3,214.00 11:38:28 BATE
17 3,214.00 11:38:28 BATE
39 3,212.00 11:44:16 BATE
49 3,212.00 11:47:44 XLON
49 3,212.00 11:47:44 BATE
75 3,214.00 11:51:20 XLON
75 3,214.00 11:51:20 BATE
50 3,212.00 11:51:20 XLON
49 3,212.00 11:51:20 BATE
42 3,210.00 11:54:54 XLON
40 3,210.00 11:54:54 BATE
76 3,208.00 12:10:40 XLON
66 3,208.00 12:10:40 BATE
50 3,208.00 12:10:40 CHIX
48 3,206.00 12:11:03 BATE
44 3,206.00 12:11:03 XLON
74 3,214.00 12:28:29 XLON
48 3,214.00 12:28:29 BATE
48 3,212.00 12:28:33 XLON
74 3,212.00 12:28:33 BATE
66 3,210.00 12:29:24 XLON
28 3,210.00 12:29:24 BATE
33 3,210.00 12:29:24 BATE
3 3,214.00 12:40:43 XLON
58 3,214.00 12:40:43 XLON
85 3,214.00 12:43:19 XLON
91 3,214.00 12:43:19 BATE
49 3,214.00 12:43:19 CHIX
43 3,214.00 12:43:19 TRQX
52 3,212.00 12:43:20 BATE
48 3,212.00 13:06:26 BATE
51 3,212.00 13:10:18 BATE
48 3,210.00 13:10:18 XLON
73 3,210.00 13:10:18 BATE
35 3,212.00 13:10:18 XLON
55 3,212.00 13:10:18 XLON
30 3,212.00 13:15:08 XLON
2 3,212.00 13:15:08 XLON
94 3,212.00 13:15:09 XLON
79 3,212.00 13:15:09 BATE
46 3,212.00 13:15:09 CHIX
79 3,210.00 13:19:01 XLON
91 3,210.00 13:19:01 BATE
56 3,218.00 13:24:34 XLON
21 3,218.00 13:24:34 XLON
69 3,218.00 13:24:34 BATE
80 3,216.00 13:35:20 XLON
6 3,220.00 13:45:23 XLON
33 3,220.00 13:45:23 XLON
17 3,220.00 13:45:23 BATE
22 3,220.00 13:45:23 BATE
73 3,224.00 13:53:24 CHIX
48 3,224.00 13:59:20 XLON
48 3,224.00 13:59:20 BATE
158 3,224.00 13:59:20 BATE
48 3,222.00 14:02:05 XLON
48 3,222.00 14:02:05 BATE
27 3,224.00 14:02:05 BATE
63 3,224.00 14:02:05 BATE
49 3,224.00 14:02:05 BATE
55 3,224.00 14:02:05 BATE
19 3,224.00 14:02:05 XLON
54 3,224.00 14:02:05 XLON
3 3,224.00 14:02:05 XLON
34 3,224.00 14:02:05 XLON
38 3,224.00 14:02:05 XLON
151 3,220.00 14:04:35 XLON
79 3,220.00 14:04:35 BATE
34 3,220.00 14:04:35 TRQX
33 3,220.00 14:04:35 TRQX
89 3,218.00 14:04:42 XLON
39 3,220.00 14:09:01 BATE
60 3,228.00 14:18:09 CHIX
48 3,230.00 14:23:41 XLON
48 3,230.00 14:23:41 BATE
43 3,230.00 14:24:42 XLON
43 3,230.00 14:24:42 BATE
44 3,230.00 14:24:42 XLON
44 3,230.00 14:24:42 BATE
44 3,230.00 14:24:42 XLON
45 3,230.00 14:24:42 BATE
43 3,230.00 14:24:42 XLON
48 3,230.00 14:36:31 XLON
48 3,230.00 14:36:31 BATE
77 3,230.00 14:36:31 CHIX
48 3,230.00 14:36:31 TRQX
98 3,232.00 14:36:31 BATE
25 3,232.00 14:36:31 XLON
48 3,232.00 14:36:31 XLON
33 3,232.00 14:38:16 BATE
48 3,232.00 14:39:04 XLON
48 3,232.00 14:39:04 BATE
48 3,232.00 14:39:04 XLON
48 3,232.00 14:44:37 XLON
48 3,232.00 14:44:37 BATE
48 3,230.00 14:46:50 XLON
48 3,230.00 14:46:50 BATE
11 3,232.00 14:46:50 XLON
48 3,232.00 14:46:50 XLON
48 3,232.00 14:46:50 XLON
33 3,232.00 14:46:51 XLON
3 3,232.00 14:46:51 XLON
23 3,232.00 14:46:51 XLON
48 3,230.00 14:51:10 XLON
48 3,230.00 14:51:10 BATE
43 3,230.00 14:51:10 CHIX
48 3,228.00 14:51:10 XLON
48 3,228.00 14:51:10 BATE
49 3,228.00 14:51:10 XLON
120 3,228.00 14:51:10 XLON
235 3,230.00 14:51:10 BATE
50 3,224.00 14:51:21 XLON
68 3,224.00 14:51:21 BATE
11 3,222.00 14:51:23 BATE
42 3,222.00 14:51:54 BATE
50 3,220.00 14:57:29 XLON
76 3,222.00 14:57:29 XLON
71 3,222.00 14:57:29 BATE
47 3,220.00 14:57:29 BATE
62 3,216.00 14:59:37 BATE
68 3,216.00 14:59:37 XLON
28 3,214.00 14:59:37 XLON
39 3,214.00 15:00:25 BATE
51 3,210.00 15:00:55 XLON
38 3,210.00 15:00:55 BATE
46 3,210.00 15:00:55 CHIX
69 3,210.00 15:04:29 XLON
49 3,210.00 15:04:29 TRQX
81 3,208.00 15:05:22 BATE
80 3,208.00 15:05:22 XLON
59 3,208.00 15:11:15 XLON
76 3,208.00 15:11:15 BATE
74 3,214.00 15:17:24 XLON
50 3,214.00 15:17:24 CHIX
65 3,212.00 15:18:38 BATE
65 3,212.00 15:18:38 XLON
73 3,210.00 15:19:23 BATE
54 3,208.00 15:20:17 BATE
55 3,210.00 15:25:55 XLON
13 3,210.00 15:25:55 XLON
41 3,210.00 15:35:34 XLON
23 3,210.00 15:35:34 XLON
64 3,210.00 15:35:34 BATE
58 3,210.00 15:35:34 CHIX
145 3,220.00 15:42:45 BATE
40 3,220.00 15:42:45 XLON
111 3,220.00 15:42:45 XLON
5 3,220.00 15:42:45 BATE
68 3,220.00 15:43:26 XLON
68 3,220.00 15:43:26 BATE
46 3,220.00 15:43:26 CHIX
219 3,222.00 15:44:40 XLON
1 3,222.00 15:44:47 BATE
36 3,222.00 15:44:47 BATE
36 3,222.00 15:44:48 BATE
6 3,222.00 15:44:48 BATE
34 3,222.00 15:44:48 BATE
72 3,222.00 15:44:48 BATE
36 3,222.00 15:44:48 BATE
36 3,222.00 15:44:48 BATE
30 3,220.00 15:44:51 XLON
66 3,220.00 15:44:51 XLON
67 3,220.00 15:44:51 BATE
61 3,220.00 15:44:51 TRQX
3 3,218.00 15:45:21 XLON
76 3,218.00 15:45:21 XLON
57 3,218.00 15:45:21 BATE
19 3,218.00 15:45:21 TRQX
6 3,218.00 15:45:21 TRQX
9 3,220.00 15:49:48 BATE
50 3,220.00 15:49:48 BATE
44 3,220.00 15:50:46 XLON
9 3,220.00 15:50:46 XLON
84 3,220.00 15:58:37 BATE
47 3,220.00 15:58:37 XLON
37 3,220.00 15:58:37 XLON
72 3,220.00 15:58:38 XLON
71 3,220.00 15:58:38 BATE
94 3,224.00 16:01:31 XLON
26 3,224.00 16:01:32 XLON
67 3,224.00 16:01:32 XLON
131 3,222.00 16:01:40 XLON
85 3,222.00 16:01:40 BATE
86 3,222.00 16:01:40 CHIX
26 3,222.00 16:06:24 XLON
27 3,222.00 16:06:24 XLON
39 3,222.00 16:06:24 XLON
61 3,220.00 16:06:26 XLON
60 3,220.00 16:06:26 BATE
43 3,222.00 16:06:26 CHIX
8 3,232.00 16:13:29 XLON
35 3,232.00 16:13:29 XLON
120 3,232.00 16:13:29 XLON
26 3,230.00 16:13:38 XLON
105 3,230.00 16:13:38 XLON
132 3,230.00 16:13:38 BATE
30 3,228.00 16:13:48 BATE
85 3,228.00 16:13:48 XLON
48 3,228.00 16:13:48 BATE
374 3,230.00 16:13:48 BATE
27 3,228.00 16:14:39 BATE
32 3,228.00 16:16:20 XLON
47 3,228.00 16:16:20 XLON
57 3,228.00 16:16:20 BATE
3 3,228.00 16:16:48 XLON
23 3,226.00 16:17:48 BATE
43 3,226.00 16:17:48 BATE
47 3,228.00 16:19:52 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCUSXDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement