REG - Plus500 Ltd - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7224Ba&default-theme=true
RNS Number : 7224B Plus500 Limited 02 October 2025
2 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 1 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,302
Lowest price paid per share (GBp): 3,190.00
Highest price paid per share (GBp): 3,242.00
Volume weighted average price paid per share (GBp): 3,217.21
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,116,315 (excluding treasury shares), and the Company holds 44,772,062
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,116,315. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,217.15 7,987
CHIX 3,217.69 1,270
BATE 3,217.07 7,524
TRQX 3,219.04 521
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
12 3,222.00 08:02:54 BATE
45 3,224.00 08:02:54 BATE
91 3,222.00 08:02:54 XLON
42 3,222.00 08:05:48 BATE
12 3,222.00 08:07:44 XLON
15 3,222.00 08:07:44 XLON
46 3,222.00 08:07:44 XLON
34 3,210.00 08:08:05 XLON
34 3,212.00 08:08:05 XLON
20 3,212.00 08:08:05 XLON
85 3,212.00 08:08:05 BATE
56 3,210.00 08:08:05 BATE
42 3,212.00 08:08:05 CHIX
38 3,212.00 08:08:05 CHIX
45 3,214.00 08:08:05 XLON
69 3,208.00 08:08:06 TRQX
33 3,200.00 08:10:38 BATE
60 3,202.00 08:20:15 XLON
48 3,202.00 08:20:15 BATE
47 3,200.00 08:20:40 XLON
47 3,200.00 08:20:40 BATE
63 3,198.00 08:26:27 XLON
66 3,198.00 08:26:27 BATE
43 3,198.00 08:26:27 CHIX
7 3,198.00 08:26:27 CHIX
40 3,196.00 08:26:27 XLON
45 3,196.00 08:26:27 BATE
44 3,204.00 08:34:50 XLON
71 3,206.00 08:34:50 XLON
69 3,206.00 08:34:50 BATE
46 3,204.00 08:34:50 BATE
33 3,202.00 08:34:52 XLON
8 3,214.00 08:43:30 XLON
36 3,214.00 08:43:30 XLON
9 3,214.00 08:43:30 XLON
84 3,216.00 08:49:34 XLON
43 3,216.00 08:50:18 BATE
52 3,216.00 08:50:18 CHIX
50 3,216.00 08:50:18 XLON
72 3,218.00 08:54:05 XLON
43 3,218.00 08:54:05 BATE
59 3,222.00 08:54:05 BATE
75 3,218.00 09:00:17 XLON
43 3,218.00 09:00:17 BATE
4 3,228.00 09:04:45 BATE
29 3,228.00 09:04:45 BATE
57 3,222.00 09:05:29 XLON
43 3,222.00 09:05:29 BATE
53 3,222.00 09:05:29 TRQX
68 3,220.00 09:06:39 BATE
53 3,218.00 09:06:40 BATE
46 3,210.00 09:19:16 XLON
1 3,210.00 09:19:16 BATE
12 3,210.00 09:19:16 BATE
10 3,212.00 09:19:16 BATE
22 3,212.00 09:19:16 BATE
64 3,202.00 09:19:16 XLON
65 3,202.00 09:19:16 BATE
57 3,202.00 09:19:16 CHIX
35 3,214.00 09:31:32 BATE
2 3,214.00 09:33:46 BATE
9 3,214.00 09:33:46 BATE
40 3,214.00 09:33:46 BATE
43 3,210.00 09:33:50 XLON
52 3,210.00 09:33:50 BATE
94 3,210.00 09:33:50 XLON
11 3,220.00 09:50:09 XLON
34 3,220.00 09:50:09 XLON
100 3,220.00 09:50:09 XLON
43 3,220.00 09:50:09 BATE
84 3,220.00 09:50:09 BATE
62 3,216.00 09:51:44 XLON
61 3,216.00 09:51:44 BATE
49 3,216.00 09:51:44 CHIX
42 3,214.00 09:57:04 XLON
40 3,214.00 09:57:04 BATE
61 3,214.00 10:06:52 XLON
68 3,214.00 10:08:10 BATE
69 3,212.00 10:09:15 XLON
57 3,212.00 10:09:15 BATE
43 3,212.00 10:09:15 TRQX
58 3,210.00 10:09:15 XLON
52 3,210.00 10:09:15 BATE
70 3,220.00 10:21:46 XLON
35 3,220.00 10:21:46 XLON
27 3,220.00 10:21:46 XLON
43 3,220.00 10:31:02 XLON
43 3,220.00 10:31:02 BATE
2 3,220.00 10:31:02 CHIX
81 3,220.00 10:31:02 CHIX
41 3,220.00 10:31:02 XLON
12 3,220.00 10:31:02 BATE
19 3,220.00 10:31:02 BATE
57 3,218.00 10:32:01 XLON
9 3,218.00 10:32:01 XLON
43 3,218.00 10:32:01 BATE
9 3,220.00 10:32:01 BATE
117 3,220.00 10:32:01 BATE
14 3,216.00 10:32:56 BATE
51 3,220.00 10:39:30 XLON
3 3,220.00 10:39:30 XLON
2 3,220.00 10:39:30 XLON
34 3,220.00 10:39:30 XLON
12 3,220.00 10:40:22 BATE
34 3,220.00 10:40:22 BATE
91 3,220.00 11:08:05 XLON
41 3,220.00 11:08:05 XLON
40 3,220.00 11:08:05 XLON
120 3,220.00 11:08:05 XLON
12 3,220.00 11:08:06 BATE
26 3,220.00 11:08:06 BATE
10 3,220.00 11:08:17 BATE
34 3,220.00 11:08:17 BATE
36 3,220.00 11:08:17 BATE
36 3,220.00 11:08:17 BATE
36 3,220.00 11:08:18 BATE
37 3,220.00 11:08:18 BATE
35 3,220.00 11:08:18 BATE
4 3,220.00 11:10:26 BATE
46 3,220.00 11:10:26 BATE
21 3,222.00 11:28:56 BATE
2 3,222.00 11:28:56 BATE
18 3,222.00 11:28:56 BATE
33 3,222.00 11:28:56 BATE
4 3,222.00 11:28:56 BATE
1 3,222.00 11:28:56 BATE
147 3,222.00 11:28:56 BATE
60 3,222.00 11:34:43 XLON
45 3,222.00 11:34:43 XLON
20 3,222.00 11:34:43 XLON
105 3,222.00 11:34:43 XLON
36 3,226.00 11:39:21 XLON
40 3,230.00 11:42:58 XLON
24 3,230.00 11:42:58 XLON
34 3,230.00 11:42:58 XLON
8 3,230.00 11:43:40 BATE
70 3,230.00 11:43:40 BATE
67 3,230.00 11:43:40 BATE
73 3,230.00 11:45:44 XLON
67 3,230.00 11:45:44 BATE
84 3,230.00 11:45:44 CHIX
77 3,230.00 11:45:44 TRQX
7 3,242.00 12:03:11 BATE
167 3,242.00 12:03:11 BATE
43 3,236.00 12:10:38 XLON
63 3,236.00 12:10:38 BATE
87 3,236.00 12:10:38 CHIX
79 3,240.00 12:10:38 XLON
49 3,240.00 12:10:38 XLON
42 3,240.00 12:10:38 XLON
48 3,240.00 12:10:38 XLON
16 3,242.00 12:22:17 XLON
15 3,242.00 12:22:17 XLON
4 3,242.00 12:22:17 XLON
62 3,238.00 12:22:55 XLON
93 3,240.00 12:22:55 XLON
54 3,240.00 12:22:55 BATE
71 3,240.00 12:22:55 BATE
47 3,238.00 12:22:55 BATE
9 3,240.00 12:34:45 BATE
43 3,242.00 12:44:22 XLON
70 3,242.00 12:44:22 CHIX
43 3,242.00 12:44:22 XLON
29 3,242.00 12:44:22 XLON
2 3,242.00 12:44:22 XLON
1 3,242.00 12:44:22 XLON
43 3,240.00 12:44:24 BATE
91 3,240.00 12:44:24 XLON
47 3,240.00 12:44:24 BATE
18 3,240.00 12:44:24 BATE
27 3,240.00 12:46:08 BATE
28 3,240.00 12:46:08 BATE
63 3,238.00 12:49:22 XLON
72 3,238.00 12:49:22 BATE
23 3,238.00 12:49:22 TRQX
23 3,238.00 12:49:22 TRQX
12 3,238.00 12:56:46 BATE
1 3,238.00 12:56:46 BATE
3 3,238.00 12:56:46 BATE
10 3,238.00 12:56:46 BATE
77 3,236.00 12:56:46 XLON
15 3,236.00 12:58:09 BATE
65 3,238.00 12:59:45 XLON
73 3,238.00 12:59:45 BATE
56 3,236.00 13:04:05 XLON
64 3,236.00 13:04:05 BATE
52 3,234.00 13:11:47 XLON
59 3,234.00 13:11:47 BATE
42 3,234.00 13:11:47 CHIX
55 3,232.00 13:13:57 BATE
47 3,232.00 13:13:57 XLON
44 3,224.00 13:16:14 XLON
41 3,224.00 13:16:14 BATE
43 3,226.00 13:45:54 XLON
43 3,226.00 13:45:54 BATE
75 3,226.00 13:45:54 CHIX
42 3,226.00 13:45:54 TRQX
124 3,228.00 13:45:54 BATE
26 3,230.00 13:45:54 XLON
74 3,228.00 13:45:54 XLON
49 3,228.00 13:45:54 XLON
46 3,228.00 13:45:54 XLON
42 3,228.00 13:45:54 XLON
30 3,228.00 13:45:55 BATE
20 3,228.00 13:45:55 BATE
12 3,230.00 13:47:02 XLON
53 3,230.00 13:47:02 XLON
43 3,224.00 13:50:13 BATE
19 3,228.00 13:50:13 BATE
25 3,228.00 13:50:13 BATE
41 3,228.00 13:50:13 BATE
16 3,224.00 13:50:25 BATE
24 3,228.00 13:51:52 XLON
44 3,228.00 13:51:52 XLON
6 3,228.00 13:55:44 XLON
26 3,228.00 13:55:44 XLON
32 3,232.00 14:01:36 XLON
11 3,232.00 14:01:36 XLON
43 3,232.00 14:01:36 BATE
44 3,232.00 14:01:36 CHIX
36 3,234.00 14:01:36 XLON
53 3,234.00 14:01:36 XLON
34 3,234.00 14:05:24 XLON
43 3,234.00 14:05:24 XLON
5 3,234.00 14:05:24 XLON
29 3,230.00 14:06:36 XLON
36 3,230.00 14:06:36 XLON
43 3,230.00 14:06:36 BATE
3 3,232.00 14:06:36 BATE
33 3,232.00 14:06:36 BATE
195 3,232.00 14:06:36 BATE
68 3,228.00 14:11:03 XLON
79 3,228.00 14:11:03 BATE
8 3,226.00 14:11:03 XLON
23 3,226.00 14:12:10 XLON
38 3,226.00 14:12:10 XLON
56 3,226.00 14:12:10 BATE
39 3,224.00 14:12:46 XLON
35 3,224.00 14:12:46 BATE
43 3,230.00 14:32:13 XLON
43 3,230.00 14:32:13 BATE
103 3,230.00 14:32:13 CHIX
57 3,230.00 14:32:13 TRQX
45 3,232.00 14:32:13 XLON
24 3,232.00 14:32:13 BATE
190 3,232.00 14:32:13 BATE
282 3,232.00 14:32:13 XLON
53 3,228.00 14:32:13 XLON
85 3,228.00 14:32:13 BATE
56 3,226.00 14:32:17 BATE
58 3,224.00 14:35:57 XLON
56 3,224.00 14:35:57 BATE
48 3,218.00 14:58:03 XLON
43 3,218.00 14:58:03 BATE
94 3,218.00 14:58:03 CHIX
44 3,218.00 14:58:03 TRQX
42 3,222.00 14:58:03 BATE
23 3,222.00 14:58:03 BATE
5 3,222.00 14:58:03 BATE
99 3,222.00 14:58:03 BATE
44 3,220.00 14:58:03 XLON
47 3,220.00 14:58:03 XLON
117 3,220.00 14:58:03 XLON
87 3,216.00 14:58:03 XLON
54 3,216.00 14:58:03 BATE
29 3,214.00 14:58:03 BATE
34 3,218.00 14:58:03 XLON
120 3,218.00 14:58:03 XLON
126 3,218.00 14:58:03 BATE
47 3,214.00 14:58:04 XLON
37 3,214.00 14:58:04 BATE
42 3,212.00 14:59:50 XLON
57 3,212.00 14:59:50 BATE
45 3,210.00 15:00:14 BATE
57 3,210.00 15:01:28 XLON
45 3,208.00 15:02:13 BATE
82 3,206.00 15:07:59 XLON
76 3,206.00 15:07:59 BATE
43 3,206.00 15:07:59 CHIX
55 3,204.00 15:07:59 XLON
69 3,204.00 15:08:06 BATE
45 3,198.00 15:09:23 XLON
51 3,198.00 15:10:10 BATE
136 3,206.00 15:29:29 XLON
104 3,206.00 15:29:29 XLON
20 3,206.00 15:29:29 XLON
48 3,206.00 15:29:29 XLON
51 3,206.00 15:29:29 XLON
144 3,206.00 15:29:29 XLON
60 3,200.00 15:29:57 XLON
54 3,202.00 15:29:57 BATE
80 3,202.00 15:29:57 CHIX
54 3,202.00 15:29:57 TRQX
11 3,202.00 15:29:58 BATE
9 3,204.00 15:29:58 BATE
27 3,204.00 15:29:58 BATE
8 3,204.00 15:29:58 BATE
148 3,204.00 15:29:58 BATE
45 3,202.00 15:29:58 BATE
55 3,204.00 15:29:58 BATE
9 3,202.00 15:30:10 BATE
23 3,204.00 15:30:10 BATE
11 3,204.00 15:31:26 BATE
60 3,204.00 15:31:26 BATE
9 3,202.00 15:34:20 BATE
46 3,204.00 15:34:20 BATE
63 3,198.00 15:34:34 BATE
74 3,198.00 15:34:34 XLON
53 3,196.00 15:34:36 XLON
42 3,196.00 15:34:36 BATE
36 3,198.00 15:34:36 TRQX
53 3,200.00 15:39:53 XLON
12 3,204.00 15:47:30 BATE
12 3,204.00 15:47:30 BATE
111 3,204.00 15:47:30 BATE
93 3,202.00 15:47:30 BATE
60 3,200.00 15:49:13 XLON
59 3,200.00 15:49:13 BATE
86 3,200.00 15:49:13 CHIX
18 3,198.00 15:49:13 BATE
20 3,198.00 15:49:13 BATE
24 3,200.00 15:49:13 XLON
48 3,200.00 15:49:13 XLON
48 3,200.00 15:49:13 XLON
8 3,200.00 15:51:44 XLON
5 3,200.00 15:51:44 XLON
3 3,200.00 15:51:44 XLON
49 3,200.00 15:51:44 XLON
33 3,200.00 15:54:38 XLON
3 3,200.00 15:54:38 XLON
6 3,200.00 15:54:38 XLON
38 3,200.00 15:54:38 XLON
35 3,200.00 15:54:38 XLON
43 3,200.00 15:55:36 BATE
24 3,200.00 15:57:32 BATE
70 3,200.00 15:57:32 BATE
41 3,200.00 15:57:32 XLON
46 3,200.00 15:59:28 XLON
32 3,200.00 15:59:28 XLON
2 3,200.00 15:59:28 XLON
51 3,200.00 15:59:28 XLON
3 3,200.00 15:59:28 XLON
15 3,200.00 16:00:26 BATE
121 3,200.00 16:00:26 BATE
55 3,198.00 16:00:43 BATE
58 3,196.00 16:00:43 XLON
59 3,196.00 16:00:43 CHIX
78 3,194.00 16:03:01 XLON
77 3,194.00 16:03:01 BATE
32 3,196.00 16:03:01 CHIX
59 3,192.00 16:11:19 XLON
52 3,192.00 16:11:19 BATE
97 3,194.00 16:11:19 XLON
12 3,194.00 16:11:19 BATE
16 3,194.00 16:11:19 BATE
26 3,194.00 16:11:19 BATE
139 3,194.00 16:11:19 BATE
62 3,194.00 16:11:19 XLON
62 3,194.00 16:11:19 XLON
30 3,190.00 16:11:20 XLON
43 3,190.00 16:11:20 XLON
34 3,190.00 16:11:20 BATE
32 3,190.00 16:12:44 BATE
44 3,194.00 16:19:00 XLON
51 3,194.00 16:19:00 BATE
38 3,192.00 16:19:09 BATE
72 3,192.00 16:19:09 XLON
3 3,192.00 16:19:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGISGDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement