REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9090Ba&default-theme=true
RNS Number : 9090B Plus500 Limited 03 October 2025
3 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 2 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,473
Lowest price paid per share (GBp): 3,126.00
Highest price paid per share (GBp): 3,198.00
Volume weighted average price paid per share (GBp): 3,154.51
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,095,842 (excluding treasury shares), and the Company holds 44,792,535
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,095,842. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,154.30 9,443
CHIX 3,152.42 1,574
BATE 3,155.07 8,838
TRQX 3,154.90 618
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
45 3,194.00 08:02:54 XLON
24 3,194.00 08:02:54 XLON
15 3,196.00 08:02:54 XLON
4 3,196.00 08:02:54 XLON
59 3,186.00 08:04:14 XLON
42 3,184.00 08:04:14 BATE
77 3,184.00 08:04:14 CHIX
38 3,184.00 08:04:14 XLON
61 3,182.00 08:04:14 BATE
46 3,180.00 08:04:19 BATE
36 3,180.00 08:04:20 BATE
71 3,188.00 08:14:42 XLON
68 3,188.00 08:14:42 BATE
5 3,198.00 08:37:35 BATE
102 3,198.00 08:37:35 BATE
19 3,198.00 08:37:35 XLON
27 3,198.00 08:37:35 XLON
21 3,198.00 08:37:35 XLON
41 3,198.00 08:37:35 XLON
136 3,198.00 08:37:35 BATE
44 3,198.00 08:37:35 BATE
23 3,198.00 08:37:35 XLON
21 3,198.00 08:37:35 XLON
42 3,194.00 08:38:05 XLON
111 3,194.00 08:38:05 BATE
73 3,196.00 08:38:05 XLON
38 3,196.00 08:38:05 XLON
120 3,196.00 08:38:05 XLON
50 3,190.00 08:38:26 XLON
45 3,190.00 08:38:26 BATE
82 3,190.00 08:38:26 CHIX
65 3,188.00 08:44:55 XLON
59 3,188.00 08:44:55 BATE
37 3,186.00 08:45:02 XLON
33 3,186.00 08:45:02 BATE
64 3,182.00 08:45:32 TRQX
4 3,180.00 08:45:32 TRQX
66 3,176.00 08:51:25 XLON
67 3,176.00 08:51:25 BATE
46 3,176.00 08:51:25 TRQX
21 3,172.00 09:09:17 CHIX
42 3,172.00 09:30:11 XLON
42 3,172.00 09:30:11 BATE
73 3,172.00 09:30:11 CHIX
27 3,172.00 09:30:11 BATE
15 3,174.00 09:30:11 BATE
12 3,174.00 09:30:11 BATE
7 3,174.00 09:30:11 BATE
13 3,174.00 09:30:11 BATE
154 3,174.00 09:30:11 BATE
4 3,174.00 09:30:11 BATE
42 3,170.00 09:30:17 BATE
42 3,170.00 09:30:17 XLON
11 3,166.00 09:35:02 BATE
42 3,166.00 09:37:11 XLON
72 3,166.00 09:37:11 BATE
54 3,170.00 09:37:11 XLON
44 3,170.00 09:37:11 XLON
49 3,170.00 09:37:11 XLON
42 3,170.00 09:37:11 XLON
13 3,170.00 09:37:11 XLON
48 3,170.00 09:37:11 XLON
42 3,172.00 10:04:05 XLON
42 3,172.00 10:04:05 BATE
54 3,172.00 10:04:05 CHIX
48 3,172.00 10:04:05 TRQX
120 3,174.00 10:04:05 BATE
62 3,174.00 10:04:05 XLON
33 3,174.00 10:04:05 XLON
26 3,174.00 10:04:05 XLON
42 3,170.00 10:05:50 XLON
42 3,170.00 10:05:50 BATE
62 3,168.00 10:05:50 BATE
57 3,170.00 10:05:50 XLON
48 3,168.00 10:05:50 XLON
42 3,166.00 10:11:39 XLON
61 3,166.00 10:11:39 BATE
65 3,164.00 10:11:39 XLON
62 3,164.00 10:11:39 BATE
43 3,162.00 10:11:39 XLON
43 3,162.00 10:11:39 BATE
40 3,162.00 10:11:39 XLON
60 3,158.00 10:12:23 XLON
68 3,158.00 10:12:23 XLON
60 3,158.00 10:12:23 XLON
68 3,158.00 10:12:23 XLON
60 3,158.00 10:12:23 XLON
68 3,158.00 10:12:23 XLON
60 3,158.00 10:12:23 XLON
68 3,158.00 10:12:23 XLON
60 3,158.00 10:12:23 XLON
44 3,158.00 10:12:23 XLON
20 3,158.00 10:12:23 XLON
68 3,158.00 10:12:23 BATE
60 3,158.00 10:12:23 BATE
60 3,158.00 10:12:23 BATE
60 3,158.00 10:12:23 BATE
55 3,158.00 10:12:23 BATE
20 3,158.00 10:12:23 BATE
40 3,158.00 10:12:23 BATE
25 3,158.00 10:12:23 BATE
168 3,158.00 10:12:23 CHIX
22 3,158.00 10:12:23 CHIX
20 3,158.00 10:12:23 CHIX
77 3,158.00 10:12:23 TRQX
10 3,158.00 10:12:23 TRQX
40 3,158.00 10:12:23 XLON
104 3,158.00 10:12:23 XLON
60 3,158.00 10:12:23 XLON
37 3,158.00 10:12:23 XLON
52 3,158.00 10:12:23 XLON
2 3,158.00 10:12:23 XLON
42 3,162.00 10:25:28 XLON
42 3,162.00 10:25:28 BATE
53 3,162.00 10:25:28 CHIX
42 3,160.00 10:35:13 XLON
42 3,160.00 10:35:13 BATE
6 3,158.00 10:35:13 XLON
75 3,158.00 10:35:13 XLON
295 3,158.00 10:35:13 BATE
110 3,158.00 10:35:13 BATE
60 3,158.00 10:35:13 XLON
60 3,158.00 10:35:13 XLON
60 3,158.00 10:35:13 XLON
60 3,158.00 10:35:13 XLON
60 3,158.00 10:35:13 XLON
36 3,158.00 10:35:13 XLON
4 3,158.00 10:35:13 TRQX
60 3,158.00 10:35:13 BATE
60 3,158.00 10:35:13 BATE
60 3,158.00 10:35:13 BATE
60 3,158.00 10:35:13 BATE
60 3,158.00 10:35:13 BATE
20 3,158.00 10:35:13 BATE
1 3,158.00 10:35:13 TRQX
32 3,156.00 10:35:13 XLON
3 3,156.00 10:35:13 XLON
180 3,158.00 10:35:13 BATE
20 3,158.00 10:35:13 BATE
10 3,156.00 10:35:13 CHIX
89 3,158.00 10:35:13 BATE
22 3,156.00 10:35:13 XLON
33 3,156.00 10:35:13 XLON
72 3,158.00 10:35:13 BATE
86 3,156.00 10:35:13 XLON
117 3,150.00 10:35:41 XLON
83 3,150.00 10:35:41 BATE
43 3,142.00 10:45:47 XLON
71 3,144.00 10:45:47 XLON
61 3,144.00 10:45:47 BATE
45 3,144.00 10:45:47 CHIX
45 3,142.00 10:46:31 BATE
42 3,140.00 11:10:30 XLON
57 3,140.00 11:10:30 TRQX
95 3,142.00 11:10:30 XLON
42 3,140.00 11:17:42 XLON
42 3,140.00 11:17:42 BATE
47 3,140.00 11:17:42 CHIX
71 3,138.00 11:17:44 XLON
42 3,138.00 11:17:44 BATE
47 3,136.00 11:17:44 XLON
25 3,138.00 11:35:12 BATE
112 3,138.00 11:35:12 BATE
126 3,138.00 11:35:12 BATE
109 3,138.00 11:35:12 BATE
42 3,134.00 11:35:18 XLON
31 3,136.00 11:45:35 BATE
35 3,136.00 11:46:12 BATE
34 3,136.00 11:49:06 BATE
42 3,134.00 11:54:24 XLON
49 3,134.00 11:54:24 BATE
75 3,134.00 11:54:24 CHIX
34 3,132.00 11:54:24 BATE
48 3,134.00 11:54:24 XLON
38 3,134.00 11:54:24 XLON
50 3,134.00 11:54:24 XLON
52 3,134.00 11:54:24 XLON
42 3,140.00 12:30:20 XLON
42 3,140.00 12:30:20 BATE
54 3,140.00 12:30:20 CHIX
13 3,140.00 12:30:20 CHIX
42 3,138.00 12:50:36 XLON
70 3,138.00 12:50:36 TRQX
42 3,138.00 12:50:36 BATE
42 3,138.00 12:50:36 XLON
42 3,148.00 12:59:45 XLON
42 3,148.00 12:59:45 BATE
46 3,148.00 12:59:45 CHIX
42 3,146.00 13:10:56 XLON
42 3,146.00 13:10:56 BATE
8 3,148.00 13:10:56 BATE
235 3,148.00 13:10:56 BATE
226 3,148.00 13:10:56 XLON
139 3,148.00 13:11:29 BATE
158 3,148.00 13:11:29 BATE
224 3,148.00 13:11:29 XLON
72 3,148.00 13:11:29 XLON
20 3,148.00 13:11:30 BATE
53 3,148.00 13:11:30 BATE
65 3,148.00 13:11:30 XLON
8 3,148.00 13:11:30 XLON
80 3,148.00 13:11:40 XLON
37 3,148.00 13:11:40 XLON
46 3,150.00 13:16:06 BATE
41 3,150.00 13:19:00 BATE
2 3,150.00 13:21:54 BATE
39 3,150.00 13:21:54 BATE
24 3,150.00 13:21:54 BATE
11 3,150.00 13:22:39 XLON
52 3,150.00 13:22:39 XLON
33 3,146.00 13:33:19 CHIX
89 3,150.00 13:33:19 BATE
28 3,150.00 13:33:19 XLON
83 3,150.00 13:33:19 XLON
30 3,150.00 13:33:19 BATE
22 3,150.00 13:33:19 BATE
176 3,150.00 13:33:19 XLON
28 3,150.00 13:33:19 XLON
44 3,146.00 13:33:19 XLON
83 3,146.00 13:33:19 BATE
50 3,144.00 13:39:18 XLON
65 3,144.00 13:39:18 BATE
44 3,144.00 13:39:18 CHIX
46 3,144.00 13:39:18 TRQX
7 3,144.00 13:39:18 CHIX
38 3,142.00 13:39:18 BATE
32 3,142.00 13:39:18 XLON
54 3,134.00 13:44:56 XLON
43 3,134.00 13:44:56 BATE
63 3,130.00 13:49:00 XLON
60 3,130.00 13:49:00 BATE
90 3,126.00 13:55:31 CHIX
60 3,130.00 14:00:50 BATE
61 3,130.00 14:00:50 XLON
70 3,130.00 14:03:28 XLON
4 3,130.00 14:03:28 XLON
41 3,130.00 14:03:28 BATE
49 3,130.00 14:05:24 BATE
11 3,130.00 14:05:24 BATE
14 3,130.00 14:05:24 BATE
42 3,128.00 14:14:49 XLON
42 3,128.00 14:14:49 BATE
88 3,128.00 14:14:49 CHIX
12 3,130.00 14:14:49 BATE
36 3,130.00 14:14:49 BATE
40 3,130.00 14:14:50 BATE
40 3,130.00 14:14:50 BATE
43 3,128.00 14:14:58 XLON
42 3,128.00 14:14:58 BATE
43 3,126.00 14:15:02 XLON
60 3,126.00 14:15:02 XLON
68 3,126.00 14:15:02 XLON
52 3,130.00 14:15:42 BATE
42 3,130.00 14:15:42 XLON
14 3,132.00 14:15:42 XLON
40 3,132.00 14:15:42 XLON
54 3,132.00 14:15:42 XLON
41 3,138.00 14:21:25 XLON
38 3,138.00 14:21:40 XLON
42 3,134.00 14:21:55 XLON
67 3,134.00 14:21:55 BATE
44 3,132.00 14:21:55 TRQX
42 3,132.00 14:32:41 XLON
42 3,132.00 14:32:41 BATE
69 3,132.00 14:32:41 CHIX
72 3,132.00 14:32:41 BATE
150 3,134.00 14:32:41 BATE
140 3,132.00 14:32:41 XLON
36 3,132.00 14:32:41 XLON
50 3,132.00 14:32:41 XLON
43 3,132.00 14:40:38 XLON
42 3,132.00 14:40:38 BATE
84 3,134.00 14:40:38 XLON
48 3,146.00 14:57:32 XLON
47 3,146.00 14:57:32 BATE
85 3,146.00 14:57:32 CHIX
47 3,146.00 14:57:32 BATE
44 3,144.00 15:00:27 XLON
4 3,144.00 15:00:27 XLON
46 3,144.00 15:00:27 BATE
58 3,144.00 15:00:27 TRQX
12 3,146.00 15:00:27 BATE
135 3,146.00 15:00:27 BATE
106 3,146.00 15:00:27 XLON
58 3,146.00 15:00:27 XLON
38 3,146.00 15:00:27 XLON
39 3,146.00 15:00:27 XLON
290 3,146.00 15:00:27 BATE
208 3,146.00 15:00:27 XLON
49 3,142.00 15:00:29 XLON
1 3,146.00 15:04:22 BATE
57 3,146.00 15:04:22 BATE
62 3,142.00 15:04:22 XLON
33 3,142.00 15:10:01 XLON
49 3,140.00 15:10:01 CHIX
69 3,140.00 15:10:01 XLON
43 3,140.00 15:10:01 BATE
64 3,146.00 15:10:53 XLON
43 3,146.00 15:10:53 BATE
32 3,148.00 15:10:53 BATE
18 3,152.00 15:36:13 XLON
58 3,152.00 15:36:13 XLON
76 3,152.00 15:36:13 BATE
32 3,158.00 15:54:49 XLON
197 3,160.00 15:58:15 BATE
22 3,160.00 15:58:15 BATE
20 3,160.00 15:58:15 BATE
75 3,160.00 15:58:15 BATE
21 3,160.00 15:58:15 XLON
75 3,160.00 15:58:15 XLON
84 3,158.00 15:58:56 XLON
74 3,158.00 15:58:56 BATE
93 3,158.00 15:58:56 CHIX
82 3,158.00 15:58:56 TRQX
49 3,156.00 15:58:56 BATE
55 3,156.00 15:58:56 CHIX
55 3,156.00 15:58:56 XLON
408 3,158.00 15:58:56 BATE
74 3,158.00 15:58:56 BATE
12 3,160.00 15:58:56 BATE
139 3,160.00 15:58:56 BATE
77 3,160.00 15:58:56 BATE
141 3,160.00 15:58:56 XLON
32 3,160.00 15:58:56 XLON
70 3,160.00 15:58:56 XLON
64 3,160.00 15:58:57 XLON
32 3,160.00 15:58:57 XLON
70 3,160.00 15:58:57 XLON
76 3,160.00 15:58:57 XLON
249 3,154.00 15:58:57 XLON
32 3,154.00 15:58:57 XLON
1 3,160.00 15:58:57 XLON
49 3,160.00 15:58:57 XLON
7 3,156.00 15:58:57 TRQX
120 3,154.00 15:58:58 XLON
81 3,154.00 15:58:58 BATE
67 3,154.00 16:03:41 XLON
75 3,154.00 16:03:41 BATE
83 3,154.00 16:03:41 CHIX
17 3,154.00 16:14:09 XLON
39 3,158.00 16:15:58 XLON
37 3,158.00 16:15:58 BATE
11 3,160.00 16:15:58 CHIX
7 3,160.00 16:15:58 CHIX
300 3,158.00 16:15:58 BATE
26 3,158.00 16:15:58 XLON
49 3,158.00 16:15:58 XLON
12 3,158.00 16:15:58 XLON
47 3,154.00 16:15:58 XLON
74 3,154.00 16:15:58 BATE
71 3,156.00 16:15:58 XLON
80 3,156.00 16:15:58 XLON
49 3,156.00 16:15:58 XLON
54 3,156.00 16:15:58 XLON
47 3,152.00 16:16:08 XLON
47 3,152.00 16:16:08 BATE
1 3,152.00 16:16:10 BATE
1 3,152.00 16:16:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGXXGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement