REG - Plus500 Ltd - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4555Ca&default-theme=true
RNS Number : 4555C Plus500 Limited 08 October 2025
8 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 7 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,176
Lowest price paid per share (GBp): 3,152.00
Highest price paid per share (GBp): 3,200.00
Volume weighted average price paid per share (GBp): 3,187.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,009,429 (excluding treasury shares), and the Company holds 44,878,948
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,009,429. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,187.72 7,681
CHIX 3,183.09 1,404
BATE 3,187.95 7,560
TRQX 3,185.36 531
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
59 3,190.00 08:03:52 XLON
23 3,190.00 08:03:52 XLON
59 3,190.00 08:08:42 XLON
33 3,188.00 08:08:46 BATE
58 3,186.00 08:09:07 XLON
95 3,192.00 08:11:21 CHIX
71 3,192.00 08:11:21 TRQX
73 3,188.00 08:16:34 XLON
42 3,188.00 08:16:34 BATE
59 3,186.00 08:16:36 XLON
6 3,186.00 08:16:36 XLON
13 3,186.00 08:16:39 BATE
42 3,186.00 08:17:05 BATE
32 3,182.00 08:18:44 XLON
42 3,182.00 08:18:44 BATE
66 3,182.00 08:18:44 BATE
41 3,182.00 08:23:20 BATE
58 3,176.00 08:23:22 XLON
60 3,178.00 08:23:22 BATE
44 3,176.00 08:23:22 BATE
42 3,176.00 08:36:21 XLON
29 3,176.00 08:36:21 BATE
13 3,176.00 08:36:21 BATE
68 3,176.00 08:36:21 CHIX
75 3,176.00 08:36:21 XLON
42 3,182.00 08:46:33 XLON
42 3,182.00 08:46:33 BATE
42 3,182.00 08:46:33 XLON
42 3,182.00 08:46:33 BATE
61 3,182.00 08:46:33 XLON
42 3,182.00 08:46:33 BATE
42 3,182.00 08:46:34 BATE
42 3,182.00 08:46:34 BATE
52 3,182.00 08:46:34 BATE
40 3,180.00 08:46:52 XLON
47 3,180.00 08:46:52 BATE
66 3,178.00 08:48:33 XLON
49 3,178.00 08:48:33 BATE
2 3,172.00 08:56:45 BATE
1 3,172.00 08:57:28 BATE
40 3,170.00 08:58:33 XLON
55 3,172.00 08:58:33 XLON
60 3,172.00 08:58:33 BATE
31 3,170.00 08:58:33 BATE
43 3,172.00 08:58:33 CHIX
43 3,172.00 08:58:33 TRQX
77 3,168.00 09:04:18 XLON
75 3,168.00 09:04:18 BATE
46 3,156.00 09:12:18 XLON
39 3,156.00 09:12:18 BATE
5 3,156.00 09:12:18 BATE
67 3,152.00 09:27:17 XLON
9 3,152.00 09:27:17 BATE
62 3,152.00 09:27:17 BATE
57 3,152.00 09:27:17 CHIX
42 3,162.00 09:36:31 XLON
1 3,160.00 09:39:03 BATE
42 3,160.00 09:43:03 XLON
41 3,160.00 09:43:03 BATE
42 3,158.00 09:50:42 XLON
4 3,158.00 09:50:42 BATE
38 3,158.00 09:50:42 BATE
42 3,154.00 09:51:55 XLON
42 3,154.00 09:51:55 BATE
42 3,156.00 10:01:18 XLON
53 3,156.00 10:01:20 CHIX
42 3,170.00 10:41:08 XLON
42 3,170.00 10:41:08 BATE
75 3,170.00 10:41:08 CHIX
83 3,170.00 10:41:08 TRQX
44 3,168.00 10:41:08 CHIX
42 3,186.00 11:22:20 XLON
42 3,188.00 11:28:55 XLON
42 3,188.00 11:28:55 BATE
80 3,188.00 11:28:55 CHIX
42 3,188.00 11:47:27 XLON
42 3,188.00 11:47:27 BATE
49 3,188.00 11:47:27 CHIX
44 3,188.00 11:47:27 TRQX
18 3,190.00 11:47:27 XLON
35 3,190.00 11:47:27 XLON
34 3,190.00 11:47:27 XLON
42 3,198.00 11:58:56 BATE
53 3,198.00 11:59:07 BATE
44 3,198.00 11:59:12 BATE
46 3,198.00 11:59:14 BATE
11 3,198.00 11:59:21 BATE
70 3,198.00 11:59:21 BATE
1 3,200.00 12:05:24 BATE
36 3,200.00 12:05:24 BATE
42 3,198.00 12:06:21 BATE
42 3,196.00 12:07:21 XLON
42 3,196.00 12:07:21 BATE
43 3,198.00 12:07:21 XLON
46 3,198.00 12:07:21 BATE
45 3,198.00 12:07:21 XLON
2 3,198.00 12:07:21 XLON
45 3,198.00 12:07:21 BATE
45 3,198.00 12:07:21 XLON
44 3,198.00 12:07:25 XLON
79 3,198.00 12:07:25 BATE
42 3,194.00 12:10:25 XLON
42 3,194.00 12:10:25 BATE
35 3,198.00 12:10:25 XLON
56 3,198.00 12:10:25 XLON
19 3,198.00 12:10:25 XLON
108 3,198.00 12:10:25 BATE
42 3,194.00 12:10:29 XLON
42 3,194.00 12:10:29 BATE
19 3,196.00 12:10:29 XLON
57 3,196.00 12:10:29 XLON
42 3,194.00 12:15:03 XLON
42 3,194.00 12:15:03 BATE
37 3,194.00 12:30:33 XLON
36 3,194.00 12:30:33 XLON
74 3,194.00 12:30:33 BATE
71 3,194.00 12:30:33 XLON
72 3,194.00 12:30:33 BATE
72 3,194.00 12:30:33 XLON
72 3,194.00 12:30:33 BATE
72 3,194.00 12:30:33 XLON
73 3,194.00 12:30:33 BATE
73 3,194.00 12:30:33 XLON
73 3,194.00 12:30:33 BATE
73 3,194.00 12:30:33 XLON
74 3,194.00 12:30:33 BATE
74 3,194.00 12:30:33 XLON
17 3,194.00 12:30:33 BATE
42 3,192.00 12:46:49 XLON
42 3,192.00 12:46:49 BATE
64 3,192.00 12:46:49 CHIX
45 3,192.00 12:46:49 TRQX
79 3,194.00 12:46:49 XLON
36 3,194.00 12:46:49 XLON
53 3,194.00 12:46:49 XLON
137 3,194.00 12:46:49 BATE
189 3,194.00 12:46:49 BATE
60 3,194.00 12:46:49 XLON
85 3,194.00 12:46:49 BATE
85 3,194.00 12:46:49 XLON
85 3,194.00 12:46:49 BATE
1 3,194.00 12:46:49 BATE
54 3,192.00 12:46:50 CHIX
31 3,194.00 12:46:54 XLON
58 3,194.00 12:46:54 BATE
34 3,194.00 12:46:54 XLON
22 3,194.00 12:46:54 XLON
21 3,194.00 12:51:33 XLON
34 3,194.00 12:51:33 XLON
34 3,194.00 12:51:33 XLON
2 3,194.00 12:51:33 BATE
84 3,194.00 12:51:33 BATE
138 3,192.00 12:53:13 XLON
96 3,192.00 12:53:13 XLON
119 3,192.00 12:53:13 BATE
22 3,194.00 12:53:13 XLON
39 3,194.00 12:53:13 XLON
30 3,194.00 12:53:13 XLON
46 3,190.00 12:53:22 XLON
3 3,190.00 12:53:22 XLON
55 3,190.00 12:53:22 BATE
43 3,188.00 12:53:22 BATE
31 3,188.00 12:53:22 XLON
42 3,192.00 13:20:58 XLON
42 3,192.00 13:20:58 BATE
67 3,192.00 13:20:59 CHIX
1 3,192.00 13:25:43 BATE
42 3,192.00 13:30:05 XLON
41 3,192.00 13:30:05 BATE
82 3,194.00 13:30:05 XLON
40 3,194.00 13:30:05 XLON
36 3,194.00 13:30:05 XLON
120 3,194.00 13:30:05 XLON
58 3,190.00 13:30:58 XLON
42 3,190.00 13:30:58 BATE
39 3,188.00 13:33:06 XLON
42 3,188.00 13:33:06 BATE
42 3,188.00 13:33:07 BATE
42 3,186.00 13:46:33 XLON
42 3,186.00 13:46:33 BATE
52 3,186.00 13:46:33 CHIX
52 3,186.00 13:46:33 TRQX
13 3,188.00 13:46:33 XLON
36 3,188.00 13:46:33 XLON
39 3,188.00 13:46:33 BATE
40 3,186.00 13:46:33 BATE
3 3,188.00 13:51:52 XLON
48 3,188.00 13:51:52 XLON
3 3,188.00 13:55:44 XLON
55 3,188.00 13:55:44 XLON
54 3,188.00 13:59:36 XLON
25 3,188.00 14:00:17 BATE
37 3,188.00 14:00:17 BATE
1 3,188.00 14:00:17 BATE
161 3,188.00 14:00:17 BATE
35 3,188.00 14:00:17 BATE
175 3,188.00 14:00:17 BATE
30 3,188.00 14:02:30 XLON
3 3,188.00 14:02:30 XLON
53 3,188.00 14:04:26 XLON
61 3,186.00 14:04:26 XLON
36 3,188.00 14:05:24 BATE
2 3,188.00 14:07:20 BATE
71 3,188.00 14:07:20 BATE
2 3,188.00 14:10:14 BATE
14 3,188.00 14:10:14 BATE
27 3,188.00 14:10:14 BATE
43 3,184.00 14:10:30 XLON
63 3,184.00 14:10:30 BATE
75 3,184.00 14:10:30 CHIX
5 3,182.00 14:30:49 XLON
17 3,182.00 14:30:49 BATE
46 3,182.00 14:30:49 CHIX
2 3,182.00 14:30:49 TRQX
42 3,182.00 14:30:49 XLON
40 3,184.00 14:30:49 BATE
49 3,184.00 14:30:49 BATE
28 3,184.00 14:30:49 BATE
46 3,184.00 14:30:49 BATE
27 3,184.00 14:30:49 BATE
128 3,184.00 14:30:49 BATE
147 3,184.00 14:30:49 XLON
9 3,184.00 14:30:49 XLON
158 3,184.00 14:30:50 XLON
96 3,184.00 14:30:50 XLON
24 3,182.00 14:30:52 BATE
50 3,188.00 14:50:02 XLON
33 3,188.00 14:50:02 CHIX
66 3,188.00 14:50:02 TRQX
45 3,188.00 14:50:02 BATE
32 3,188.00 14:50:02 CHIX
17 3,188.00 14:50:02 TRQX
24 3,190.00 14:50:02 BATE
13 3,190.00 14:50:02 BATE
55 3,192.00 14:58:47 XLON
54 3,190.00 15:00:30 XLON
56 3,190.00 15:00:30 BATE
97 3,190.00 15:00:30 CHIX
49 3,192.00 15:00:30 BATE
127 3,192.00 15:00:30 XLON
5 3,192.00 15:00:30 XLON
38 3,192.00 15:00:30 XLON
120 3,192.00 15:00:30 XLON
131 3,192.00 15:00:30 XLON
25 3,192.00 15:00:30 XLON
71 3,192.00 15:00:30 XLON
43 3,192.00 15:00:30 XLON
307 3,192.00 15:00:30 BATE
225 3,192.00 15:00:30 BATE
37 3,192.00 15:04:22 XLON
33 3,192.00 15:04:22 XLON
11 3,192.00 15:04:22 BATE
15 3,192.00 15:04:22 BATE
3 3,192.00 15:04:22 BATE
2 3,192.00 15:04:22 BATE
65 3,190.00 15:05:26 XLON
81 3,190.00 15:05:26 BATE
64 3,188.00 15:06:26 XLON
74 3,188.00 15:06:26 BATE
73 3,188.00 15:12:32 XLON
76 3,188.00 15:12:32 BATE
45 3,188.00 15:12:32 CHIX
56 3,192.00 15:29:47 XLON
60 3,192.00 15:29:47 BATE
84 3,192.00 15:29:47 CHIX
70 3,192.00 15:29:47 TRQX
58 3,192.00 15:29:47 BATE
12 3,194.00 15:29:47 XLON
53 3,194.00 15:29:47 XLON
37 3,194.00 15:29:47 XLON
42 3,194.00 15:29:47 XLON
9 3,190.00 15:32:26 BATE
60 3,190.00 15:32:26 XLON
53 3,190.00 15:32:26 BATE
35 3,190.00 15:32:26 BATE
26 3,190.00 15:32:26 BATE
3 3,192.00 15:32:26 XLON
53 3,192.00 15:32:26 XLON
60 3,190.00 15:32:26 XLON
5 3,192.00 15:32:26 TRQX
5 3,192.00 15:32:26 TRQX
28 3,192.00 15:32:26 TRQX
1 3,188.00 15:34:24 XLON
53 3,188.00 15:34:24 XLON
11 3,188.00 15:34:24 BATE
50 3,188.00 15:34:24 BATE
61 3,186.00 15:39:33 XLON
64 3,186.00 15:39:33 BATE
5 3,188.00 15:39:33 BATE
39 3,188.00 15:39:33 BATE
23 3,188.00 15:39:33 BATE
39 3,188.00 15:39:33 BATE
76 3,188.00 15:39:33 BATE
15 3,188.00 15:39:33 BATE
82 3,188.00 15:39:33 BATE
1 3,188.00 15:44:00 BATE
4 3,188.00 15:44:00 BATE
12 3,188.00 15:44:00 BATE
36 3,188.00 15:44:00 BATE
65 3,188.00 15:44:00 BATE
2 3,188.00 15:48:50 BATE
6 3,188.00 15:48:50 BATE
21 3,188.00 15:48:50 BATE
5 3,188.00 15:48:50 BATE
38 3,188.00 15:48:50 BATE
23 3,188.00 15:48:50 BATE
15 3,188.00 15:53:40 BATE
2 3,188.00 15:53:40 BATE
12 3,188.00 15:53:40 BATE
78 3,188.00 15:53:40 BATE
54 3,184.00 15:53:56 XLON
74 3,184.00 15:53:56 BATE
97 3,184.00 15:53:56 CHIX
3 3,184.00 15:53:56 BATE
170 3,186.00 15:53:56 XLON
26 3,186.00 15:53:56 XLON
39 3,186.00 15:53:56 XLON
61 3,186.00 15:53:56 XLON
74 3,186.00 15:53:56 XLON
38 3,186.00 15:53:56 XLON
55 3,186.00 15:53:56 XLON
56 3,182.00 15:55:34 XLON
12 3,182.00 15:55:34 BATE
19 3,182.00 15:55:34 BATE
85 3,192.00 16:05:32 XLON
34 3,192.00 16:05:32 XLON
15 3,192.00 16:05:32 XLON
52 3,192.00 16:06:34 XLON
3 3,192.00 16:06:34 XLON
3 3,192.00 16:06:34 XLON
53 3,192.00 16:06:34 XLON
55 3,192.00 16:06:34 XLON
54 3,192.00 16:06:34 XLON
63 3,188.00 16:08:05 BATE
94 3,188.00 16:08:05 CHIX
13 3,190.00 16:08:05 BATE
47 3,190.00 16:08:05 BATE
150 3,190.00 16:08:05 BATE
101 3,190.00 16:08:06 BATE
73 3,190.00 16:10:06 BATE
74 3,188.00 16:11:13 BATE
61 3,186.00 16:14:44 XLON
85 3,186.00 16:14:44 BATE
51 3,188.00 16:14:44 XLON
39 3,188.00 16:14:44 XLON
100 3,188.00 16:14:44 XLON
50 3,188.00 16:14:44 XLON
53 3,184.00 16:15:00 XLON
68 3,184.00 16:15:00 BATE
36 3,182.00 16:15:00 XLON
28 3,184.00 16:15:12 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGGGGDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 enters exclusive partnership with Topstep
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement