REG - Plus500 Ltd - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6411Ca&default-theme=true
RNS Number : 6411C Plus500 Limited 09 October 2025
9 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 8 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,559
Lowest price paid per share (GBp): 3,142.00
Highest price paid per share (GBp): 3,228.00
Volume weighted average price paid per share (GBp): 3,200.45
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,992,870 (excluding treasury shares), and the Company holds 44,895,507
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,992,870. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,199.24 6,912
CHIX 3,195.50 1,402
BATE 3,203.18 7,576
TRQX 3,192.42 669
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
76 3,186.00 08:02:17 XLON
62 3,186.00 08:02:17 BATE
40 3,184.00 08:02:17 BATE
68 3,186.00 08:02:17 CHIX
62 3,186.00 08:02:17 TRQX
50 3,184.00 08:02:17 XLON
50 3,178.00 08:07:32 XLON
31 3,176.00 08:07:32 XLON
62 3,178.00 08:07:32 BATE
40 3,176.00 08:07:32 BATE
36 3,164.00 08:10:16 XLON
36 3,164.00 08:10:16 BATE
44 3,158.00 08:18:35 XLON
73 3,160.00 08:18:35 XLON
70 3,162.00 08:18:35 BATE
47 3,160.00 08:18:35 BATE
52 3,162.00 08:18:35 CHIX
68 3,142.00 08:19:32 XLON
60 3,142.00 08:19:32 XLON
60 3,142.00 08:19:32 XLON
60 3,142.00 08:19:32 XLON
8 3,142.00 08:19:32 XLON
60 3,142.00 08:19:32 XLON
60 3,142.00 08:19:32 BATE
29 3,142.00 08:19:32 BATE
89 3,142.00 08:19:32 CHIX
90 3,142.00 08:19:32 TRQX
6 3,142.00 08:19:32 TRQX
59 3,144.00 08:25:39 XLON
52 3,144.00 08:25:39 BATE
41 3,158.00 08:26:32 XLON
54 3,158.00 08:28:21 BATE
65 3,158.00 08:31:28 XLON
47 3,156.00 08:32:40 BATE
31 3,156.00 08:33:10 BATE
59 3,156.00 08:42:26 CHIX
42 3,156.00 08:44:02 XLON
42 3,156.00 08:44:02 BATE
43 3,156.00 08:44:02 TRQX
62 3,156.00 08:44:02 BATE
36 3,154.00 08:44:02 XLON
39 3,154.00 08:44:02 XLON
38 3,152.00 08:46:14 BATE
58 3,152.00 08:47:25 BATE
68 3,152.00 08:47:25 XLON
77 3,150.00 08:47:32 XLON
31 3,150.00 08:47:32 BATE
48 3,156.00 08:52:20 XLON
47 3,156.00 08:52:20 BATE
68 3,166.00 09:03:12 XLON
70 3,166.00 09:03:12 BATE
56 3,164.00 09:03:46 XLON
52 3,164.00 09:03:46 BATE
61 3,164.00 09:03:46 CHIX
56 3,166.00 09:12:41 XLON
3 3,166.00 09:12:41 BATE
52 3,166.00 09:14:14 BATE
65 3,164.00 09:23:59 XLON
42 3,174.00 09:37:08 XLON
42 3,174.00 09:37:08 BATE
67 3,174.00 09:37:08 CHIX
24 3,176.00 09:37:08 XLON
36 3,176.00 09:37:08 XLON
25 3,176.00 09:37:08 XLON
36 3,176.00 09:37:08 XLON
25 3,176.00 09:37:08 BATE
155 3,176.00 09:37:08 BATE
48 3,172.00 09:37:08 XLON
49 3,172.00 09:37:08 BATE
46 3,172.00 09:37:08 TRQX
36 3,162.00 09:41:52 XLON
35 3,162.00 09:41:52 BATE
52 3,168.00 09:52:39 XLON
52 3,168.00 09:52:39 BATE
38 3,170.00 09:53:33 XLON
65 3,180.00 09:57:51 BATE
47 3,184.00 09:59:44 XLON
45 3,182.00 10:01:44 BATE
45 3,184.00 10:01:44 BATE
42 3,188.00 10:10:57 XLON
8 3,188.00 10:10:57 BATE
54 3,188.00 10:10:57 BATE
71 3,188.00 10:10:57 CHIX
23 3,186.00 10:16:02 BATE
17 3,186.00 10:18:30 BATE
42 3,188.00 10:19:12 XLON
32 3,188.00 10:23:17 BATE
31 3,188.00 10:25:42 BATE
42 3,188.00 10:31:16 XLON
36 3,188.00 10:31:16 BATE
6 3,188.00 10:31:16 BATE
58 3,188.00 10:31:16 CHIX
50 3,188.00 10:31:16 TRQX
18 3,190.00 10:31:16 XLON
31 3,190.00 10:31:16 XLON
45 3,190.00 10:31:16 XLON
36 3,190.00 10:31:16 XLON
2 3,190.00 10:31:16 XLON
28 3,190.00 10:39:51 BATE
22 3,196.00 10:49:55 BATE
12 3,196.00 10:50:17 BATE
19 3,198.00 10:55:17 BATE
42 3,198.00 10:56:57 XLON
4 3,198.00 11:00:22 CHIX
42 3,198.00 11:00:22 XLON
42 3,198.00 11:00:22 BATE
65 3,198.00 11:00:22 CHIX
19 3,198.00 11:00:22 XLON
37 3,198.00 11:00:22 XLON
42 3,200.00 11:05:34 XLON
19 3,206.00 11:08:03 BATE
23 3,206.00 11:08:03 BATE
42 3,206.00 11:08:03 XLON
67 3,208.00 11:08:03 BATE
109 3,208.00 11:08:03 BATE
42 3,206.00 11:08:03 XLON
58 3,208.00 11:08:03 BATE
19 3,206.00 11:11:44 BATE
42 3,206.00 11:11:44 XLON
23 3,206.00 11:11:44 BATE
122 3,208.00 11:11:44 BATE
42 3,204.00 11:11:44 XLON
74 3,202.00 11:11:44 BATE
22 3,204.00 11:11:44 XLON
31 3,204.00 11:11:44 XLON
36 3,204.00 11:11:44 XLON
36 3,204.00 11:11:44 XLON
33 3,204.00 11:11:49 XLON
30 3,204.00 11:11:49 XLON
42 3,200.00 11:11:52 XLON
70 3,214.00 11:19:33 XLON
53 3,214.00 11:19:33 BATE
62 3,214.00 11:22:21 XLON
31 3,214.00 11:22:21 BATE
40 3,212.00 11:22:21 XLON
4 3,212.00 11:32:40 XLON
36 3,212.00 11:32:40 XLON
16 3,210.00 11:33:16 BATE
39 3,212.00 11:37:46 BATE
32 3,212.00 11:37:46 XLON
8 3,212.00 11:37:46 XLON
41 3,212.00 11:37:46 BATE
54 3,210.00 11:37:52 TRQX
36 3,212.00 11:37:52 XLON
36 3,212.00 11:37:52 XLON
63 3,210.00 11:39:36 XLON
54 3,210.00 11:39:36 BATE
33 3,210.00 11:39:36 BATE
86 3,210.00 11:39:36 CHIX
41 3,210.00 11:39:36 XLON
58 3,210.00 11:40:36 BATE
47 3,214.00 11:52:40 BATE
42 3,214.00 11:56:10 BATE
18 3,214.00 11:57:44 BATE
17 3,216.00 11:59:19 BATE
42 3,218.00 12:00:00 XLON
62 3,218.00 12:00:00 BATE
47 3,218.00 12:00:44 CHIX
69 3,218.00 12:06:54 BATE
42 3,220.00 12:09:38 XLON
20 3,218.00 12:16:43 BATE
42 3,218.00 12:16:43 XLON
42 3,218.00 12:16:43 BATE
11 3,216.00 12:17:00 BATE
4 3,216.00 12:17:00 XLON
30 3,218.00 12:17:33 XLON
2 3,218.00 12:17:33 XLON
54 3,218.00 12:18:30 BATE
30 3,216.00 12:22:33 BATE
22 3,220.00 12:23:25 XLON
12 3,220.00 12:23:25 XLON
15 3,218.00 12:27:33 BATE
45 3,218.00 12:27:33 BATE
62 3,218.00 12:27:33 CHIX
42 3,218.00 12:27:33 XLON
37 3,220.00 12:27:33 XLON
31 3,220.00 12:27:33 XLON
54 3,220.00 12:27:33 XLON
42 3,220.00 12:28:03 XLON
75 3,222.00 12:28:50 BATE
17 3,222.00 12:32:38 BATE
42 3,222.00 12:35:29 XLON
37 3,222.00 12:35:29 BATE
45 3,218.00 12:35:29 TRQX
23 3,222.00 12:35:30 XLON
34 3,222.00 12:35:30 XLON
37 3,222.00 12:35:30 XLON
52 3,218.00 12:35:30 XLON
32 3,216.00 12:35:30 XLON
33 3,202.00 12:38:49 BATE
45 3,200.00 12:41:50 XLON
39 3,194.00 12:46:02 BATE
19 3,196.00 12:47:27 BATE
23 3,196.00 12:49:17 BATE
57 3,196.00 12:50:10 XLON
35 3,196.00 12:50:10 BATE
47 3,196.00 12:50:10 CHIX
28 3,194.00 12:50:10 XLON
11 3,194.00 12:50:10 XLON
17 3,196.00 12:54:08 BATE
5 3,198.00 12:56:47 BATE
25 3,198.00 12:59:12 BATE
27 3,198.00 12:59:12 BATE
66 3,198.00 12:59:12 XLON
42 3,202.00 13:13:12 XLON
63 3,202.00 13:13:12 BATE
48 3,202.00 13:13:12 CHIX
49 3,200.00 13:14:43 XLON
13 3,200.00 13:14:43 XLON
31 3,202.00 13:18:18 BATE
14 3,200.00 13:18:24 BATE
42 3,206.00 13:41:17 XLON
42 3,206.00 13:41:17 BATE
72 3,206.00 13:41:17 CHIX
60 3,206.00 13:41:17 TRQX
183 3,208.00 13:41:17 BATE
65 3,206.00 13:41:18 XLON
36 3,208.00 13:41:18 BATE
52 3,208.00 13:41:18 BATE
42 3,206.00 13:43:18 XLON
68 3,206.00 13:43:18 BATE
42 3,206.00 13:44:52 XLON
42 3,206.00 13:46:07 XLON
52 3,206.00 13:46:07 BATE
43 3,216.00 14:08:47 BATE
84 3,216.00 14:08:47 CHIX
13 3,218.00 14:11:17 BATE
459 3,218.00 14:15:57 XLON
45 3,218.00 14:15:57 BATE
37 3,220.00 14:15:57 XLON
37 3,218.00 14:15:57 BATE
41 3,220.00 14:15:57 XLON
37 3,220.00 14:15:57 XLON
36 3,220.00 14:15:57 XLON
47 3,220.00 14:15:57 XLON
10 3,220.00 14:15:57 XLON
26 3,218.00 14:15:58 XLON
28 3,218.00 14:15:58 XLON
40 3,216.00 14:16:17 BATE
75 3,216.00 14:17:04 XLON
45 3,216.00 14:17:04 TRQX
45 3,216.00 14:17:04 BATE
18 3,214.00 14:18:32 BATE
42 3,214.00 14:20:22 BATE
21 3,214.00 14:21:47 BATE
53 3,214.00 14:22:28 XLON
45 3,214.00 14:22:28 BATE
55 3,214.00 14:22:28 CHIX
25 3,220.00 14:23:47 BATE
20 3,220.00 14:23:47 BATE
65 3,220.00 14:23:47 XLON
50 3,220.00 14:23:47 BATE
52 3,220.00 14:23:47 BATE
135 3,220.00 14:23:47 BATE
47 3,224.00 14:33:30 XLON
47 3,224.00 14:33:30 BATE
52 3,224.00 14:33:30 XLON
8 3,224.00 14:33:34 BATE
31 3,224.00 14:33:34 BATE
12 3,222.00 14:35:26 XLON
55 3,222.00 14:35:26 XLON
47 3,222.00 14:35:26 BATE
65 3,220.00 14:37:26 XLON
47 3,220.00 14:37:26 BATE
60 3,220.00 14:37:26 CHIX
58 3,218.00 14:38:39 XLON
69 3,218.00 14:38:39 BATE
22 3,216.00 14:40:01 BATE
51 3,216.00 14:40:02 BATE
38 3,214.00 14:40:35 XLON
37 3,214.00 14:43:03 XLON
54 3,214.00 14:43:21 BATE
46 3,212.00 14:50:49 XLON
45 3,212.00 14:50:49 BATE
53 3,212.00 14:50:49 CHIX
52 3,212.00 14:50:49 TRQX
38 3,214.00 14:50:49 XLON
25 3,214.00 14:51:48 XLON
41 3,214.00 14:51:48 XLON
4 3,214.00 14:51:48 XLON
47 3,214.00 14:51:48 XLON
19 3,212.00 14:53:16 BATE
74 3,212.00 14:55:33 XLON
46 3,212.00 14:55:33 BATE
38 3,210.00 14:55:35 BATE
78 3,210.00 14:58:41 XLON
46 3,210.00 14:58:41 BATE
48 3,210.00 14:58:41 CHIX
121 3,212.00 15:00:03 BATE
47 3,216.00 15:04:07 XLON
14 3,218.00 15:05:05 BATE
2 3,218.00 15:05:05 BATE
6 3,216.00 15:06:40 XLON
41 3,216.00 15:06:40 XLON
7 3,216.00 15:07:23 BATE
22 3,216.00 15:08:15 BATE
79 3,220.00 15:08:34 XLON
87 3,220.00 15:08:34 XLON
71 3,218.00 15:10:05 XLON
50 3,218.00 15:10:05 CHIX
50 3,216.00 15:10:15 BATE
18 3,216.00 15:11:03 BATE
40 3,216.00 15:15:04 BATE
11 3,228.00 15:17:13 XLON
61 3,228.00 15:17:13 XLON
47 3,228.00 15:17:13 XLON
31 3,228.00 15:17:13 XLON
54 3,222.00 15:17:21 BATE
6 3,220.00 15:17:41 BATE
47 3,220.00 15:17:41 BATE
44 3,220.00 15:17:41 CHIX
75 3,222.00 15:17:41 BATE
61 3,222.00 15:17:41 BATE
75 3,222.00 15:17:41 BATE
75 3,222.00 15:17:41 BATE
75 3,218.00 15:18:35 XLON
51 3,218.00 15:18:35 TRQX
52 3,218.00 15:18:35 BATE
28 3,216.00 15:22:27 BATE
58 3,216.00 15:22:29 XLON
30 3,216.00 15:22:31 BATE
38 3,214.00 15:22:31 XLON
38 3,214.00 15:22:31 BATE
5 3,212.00 15:27:41 BATE
61 3,212.00 15:29:07 XLON
20 3,212.00 15:29:07 BATE
50 3,212.00 15:29:07 BATE
52 3,212.00 15:29:07 CHIX
68 3,212.00 15:29:07 XLON
44 3,210.00 15:29:29 XLON
69 3,210.00 15:29:29 BATE
26 3,208.00 15:29:31 BATE
57 3,212.00 15:37:21 XLON
61 3,212.00 15:37:21 BATE
35 3,210.00 15:37:21 XLON
40 3,210.00 15:37:21 BATE
10 3,208.00 15:40:03 BATE
17 3,208.00 15:40:57 BATE
17 3,208.00 15:41:51 BATE
17 3,208.00 15:42:40 BATE
31 3,214.00 16:00:00 BATE
35 3,214.00 16:00:00 BATE
3 3,214.00 16:00:00 BATE
23 3,214.00 16:00:00 BATE
14 3,214.00 16:00:00 BATE
36 3,214.00 16:00:00 BATE
9 3,214.00 16:00:00 BATE
98 3,218.00 16:05:01 XLON
65 3,218.00 16:05:01 TRQX
46 3,216.00 16:15:10 BATE
54 3,218.00 16:17:17 XLON
152 3,222.00 16:19:39 BATE
79 3,222.00 16:19:39 BATE
156 3,222.00 16:19:39 BATE
156 3,222.00 16:19:39 BATE
44 3,222.00 16:19:39 BATE
88 3,222.00 16:19:39 BATE
92 3,222.00 16:19:39 BATE
44 3,222.00 16:19:39 BATE
45 3,222.00 16:19:39 BATE
43 3,222.00 16:19:39 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGBDGDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement