REG - Plus500 Ltd - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8189Ca&default-theme=true
RNS Number : 8189C Plus500 Limited 10 October 2025
10 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 9 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,061
Lowest price paid per share (GBp): 3,224.00
Highest price paid per share (GBp): 3,276.00
Volume weighted average price paid per share (GBp): 3,248.78
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,975,809 (excluding treasury shares), and the Company holds 44,912,568
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,975,809. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,248.72 7,461
CHIX 3,248.17 1,505
BATE 3,248.96 7,510
TRQX 3,248.81 585
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
67 3,236.00 08:00:30 CHIX
55 3,236.00 08:00:30 XLON
34 3,234.00 08:00:30 XLON
10 3,240.00 08:18:53 XLON
31 3,240.00 08:18:53 XLON
41 3,238.00 08:18:53 BATE
83 3,238.00 08:18:53 TRQX
41 3,244.00 08:22:19 XLON
59 3,244.00 08:22:19 CHIX
46 3,246.00 08:22:19 XLON
22 3,246.00 08:22:20 XLON
23 3,246.00 08:22:20 XLON
22 3,246.00 08:22:21 XLON
23 3,246.00 08:22:21 XLON
48 3,246.00 08:25:08 XLON
45 3,238.00 08:27:00 XLON
61 3,240.00 08:27:00 XLON
41 3,238.00 08:27:00 BATE
1 3,236.00 08:29:43 BATE
41 3,246.00 08:42:43 XLON
41 3,246.00 08:42:43 BATE
62 3,246.00 08:42:43 CHIX
41 3,248.00 08:48:50 XLON
41 3,246.00 08:48:50 XLON
41 3,246.00 08:48:50 BATE
20 3,248.00 08:48:50 XLON
37 3,248.00 08:48:50 XLON
56 3,248.00 08:48:50 XLON
24 3,246.00 08:48:51 BATE
46 3,246.00 08:49:17 XLON
41 3,246.00 08:51:01 BATE
68 3,246.00 08:54:36 XLON
41 3,246.00 08:54:36 BATE
41 3,246.00 09:00:39 BATE
48 3,246.00 09:01:52 XLON
23 3,246.00 09:01:52 XLON
41 3,246.00 09:01:52 BATE
45 3,246.00 09:01:52 TRQX
41 3,244.00 09:01:52 XLON
51 3,244.00 09:01:52 CHIX
70 3,246.00 09:01:52 BATE
174 3,246.00 09:01:52 BATE
163 3,246.00 09:01:52 BATE
80 3,246.00 09:01:52 BATE
41 3,246.00 09:01:52 BATE
69 3,240.00 09:02:49 BATE
40 3,238.00 09:03:38 XLON
50 3,232.00 09:11:06 XLON
64 3,232.00 09:11:06 BATE
58 3,230.00 09:19:57 BATE
23 3,228.00 09:20:00 XLON
40 3,228.00 09:20:00 XLON
43 3,228.00 09:20:00 BATE
63 3,226.00 09:21:26 XLON
43 3,224.00 09:23:37 BATE
41 3,226.00 09:41:06 XLON
41 3,226.00 09:41:06 BATE
66 3,226.00 09:41:06 CHIX
59 3,226.00 09:41:06 XLON
69 3,226.00 09:41:06 BATE
50 3,234.00 09:49:38 XLON
68 3,234.00 09:49:38 BATE
31 3,232.00 09:49:38 XLON
44 3,232.00 09:49:38 BATE
47 3,234.00 09:49:38 XLON
31 3,232.00 09:49:38 XLON
19 3,230.00 09:49:38 BATE
9 3,236.00 10:10:03 XLON
32 3,236.00 10:10:03 XLON
53 3,236.00 10:10:03 TRQX
41 3,236.00 10:12:50 XLON
41 3,234.00 10:12:50 BATE
82 3,234.00 10:12:50 CHIX
14 3,236.00 10:12:50 BATE
17 3,236.00 10:12:50 BATE
65 3,236.00 10:12:51 XLON
38 3,236.00 10:12:51 XLON
39 3,236.00 10:12:51 XLON
41 3,232.00 10:21:28 XLON
41 3,232.00 10:21:28 BATE
16 3,236.00 10:21:28 BATE
123 3,236.00 10:21:28 BATE
94 3,236.00 10:21:28 BATE
64 3,234.00 10:27:54 BATE
38 3,234.00 10:30:48 BATE
41 3,234.00 10:32:44 BATE
27 3,232.00 10:36:01 BATE
21 3,234.00 10:36:01 BATE
33 3,232.00 10:36:09 XLON
55 3,232.00 10:36:09 XLON
13 3,232.00 10:36:09 BATE
42 3,232.00 10:36:09 BATE
54 3,232.00 10:36:09 XLON
54 3,232.00 10:36:10 XLON
34 3,232.00 10:36:10 XLON
18 3,232.00 10:36:10 XLON
2 3,232.00 10:36:10 XLON
44 3,230.00 10:36:12 BATE
66 3,230.00 10:36:12 CHIX
34 3,232.00 10:36:36 XLON
83 3,228.00 10:39:05 XLON
53 3,228.00 10:39:05 BATE
41 3,242.00 10:55:09 XLON
69 3,242.00 10:55:09 BATE
66 3,244.00 10:56:44 XLON
46 3,244.00 10:56:44 TRQX
58 3,244.00 11:03:14 BATE
53 3,244.00 11:03:14 CHIX
41 3,244.00 11:03:14 XLON
41 3,242.00 11:07:55 XLON
66 3,242.00 11:07:55 BATE
46 3,240.00 11:07:55 BATE
2 3,242.00 11:08:30 XLON
28 3,242.00 11:08:30 XLON
65 3,246.00 11:17:51 BATE
41 3,244.00 11:17:51 XLON
57 3,246.00 11:17:51 XLON
58 3,244.00 11:18:40 XLON
50 3,244.00 11:18:40 BATE
58 3,242.00 11:20:12 XLON
44 3,236.00 11:24:39 CHIX
40 3,240.00 11:28:48 BATE
141 3,242.00 11:36:37 XLON
37 3,242.00 11:36:37 XLON
49 3,240.00 11:39:30 XLON
41 3,240.00 11:39:30 BATE
35 3,240.00 11:39:30 BATE
41 3,238.00 11:55:40 XLON
41 3,238.00 11:55:40 BATE
73 3,238.00 11:55:40 CHIX
46 3,238.00 11:55:40 TRQX
1 3,238.00 11:55:40 XLON
40 3,238.00 11:55:40 XLON
59 3,236.00 11:55:40 XLON
29 3,240.00 11:55:40 BATE
9 3,240.00 11:55:40 BATE
59 3,236.00 11:55:40 BATE
10 3,238.00 11:55:40 BATE
137 3,238.00 11:55:40 BATE
53 3,234.00 11:55:51 XLON
44 3,234.00 11:55:51 BATE
39 3,232.00 11:59:45 BATE
68 3,232.00 12:02:23 XLON
54 3,230.00 12:04:29 BATE
61 3,228.00 12:15:20 BATE
22 3,226.00 12:15:21 BATE
41 3,240.00 12:31:56 XLON
41 3,240.00 12:32:54 XLON
41 3,240.00 12:32:54 BATE
86 3,240.00 12:32:54 CHIX
3 3,242.00 12:41:53 BATE
41 3,242.00 12:47:40 XLON
38 3,242.00 12:47:40 BATE
46 3,242.00 12:47:40 TRQX
41 3,242.00 12:50:13 XLON
41 3,242.00 12:50:13 BATE
41 3,242.00 12:50:13 BATE
163 3,240.00 12:50:13 BATE
41 3,240.00 12:50:13 XLON
71 3,242.00 12:50:13 XLON
41 3,242.00 12:50:13 XLON
51 3,242.00 12:50:13 XLON
7 3,242.00 12:50:23 XLON
40 3,242.00 12:50:23 XLON
66 3,240.00 12:50:42 BATE
41 3,240.00 12:57:36 XLON
68 3,240.00 12:57:36 BATE
50 3,240.00 12:57:36 CHIX
57 3,240.00 12:59:59 BATE
41 3,240.00 13:00:46 XLON
41 3,240.00 13:02:30 XLON
58 3,240.00 13:02:30 BATE
41 3,238.00 13:02:45 XLON
41 3,240.00 13:09:11 XLON
54 3,240.00 13:09:11 BATE
69 3,240.00 13:09:11 XLON
46 3,238.00 13:10:08 XLON
53 3,256.00 13:22:18 XLON
55 3,256.00 13:22:18 BATE
45 3,256.00 13:26:44 BATE
77 3,258.00 13:26:44 BATE
68 3,256.00 13:26:46 XLON
7 3,256.00 13:26:46 BATE
59 3,256.00 13:26:46 CHIX
67 3,256.00 13:26:46 XLON
17 3,254.00 13:29:51 XLON
19 3,254.00 13:29:51 XLON
37 3,254.00 13:29:51 BATE
45 3,256.00 13:36:02 TRQX
40 3,252.00 13:36:18 XLON
62 3,254.00 13:36:18 XLON
66 3,254.00 13:36:18 BATE
37 3,252.00 13:36:18 BATE
40 3,246.00 13:39:20 XLON
11 3,246.00 13:39:20 XLON
51 3,246.00 13:39:20 BATE
43 3,242.00 13:40:35 CHIX
41 3,242.00 13:55:13 XLON
41 3,242.00 13:55:13 BATE
27 3,242.00 13:55:44 BATE
3 3,242.00 13:55:44 BATE
5 3,242.00 13:58:48 BATE
31 3,242.00 13:58:48 BATE
41 3,240.00 14:07:00 BATE
66 3,240.00 14:07:00 CHIX
41 3,240.00 14:07:00 XLON
41 3,240.00 14:12:43 XLON
41 3,240.00 14:12:43 BATE
41 3,252.00 14:31:09 XLON
41 3,252.00 14:31:09 BATE
101 3,252.00 14:31:09 CHIX
67 3,252.00 14:31:09 TRQX
41 3,250.00 14:31:09 XLON
281 3,254.00 14:31:09 BATE
41 3,250.00 14:31:15 XLON
41 3,250.00 14:31:15 BATE
15 3,250.00 14:31:15 XLON
45 3,250.00 14:31:15 XLON
45 3,250.00 14:31:15 XLON
6 3,252.00 14:31:15 BATE
54 3,252.00 14:31:15 BATE
203 3,252.00 14:31:15 BATE
11 3,252.00 14:36:20 BATE
17 3,252.00 14:36:20 BATE
43 3,252.00 14:36:20 BATE
41 3,252.00 14:44:57 XLON
41 3,252.00 14:44:57 BATE
54 3,252.00 14:44:57 CHIX
41 3,252.00 14:44:57 BATE
41 3,252.00 14:44:57 BATE
41 3,252.00 14:45:46 XLON
41 3,252.00 14:46:17 XLON
47 3,252.00 14:46:17 BATE
10 3,252.00 14:46:17 BATE
41 3,252.00 14:46:17 XLON
131 3,252.00 14:46:17 XLON
51 3,252.00 14:46:17 XLON
27 3,252.00 14:46:17 XLON
9 3,252.00 14:46:17 XLON
9 3,252.00 14:46:17 XLON
46 3,252.00 14:46:17 XLON
79 3,252.00 14:46:17 XLON
46 3,252.00 14:46:17 XLON
39 3,252.00 14:46:19 XLON
27 3,252.00 14:46:19 XLON
74 3,252.00 14:46:19 XLON
77 3,252.00 14:46:19 XLON
1 3,252.00 14:47:56 BATE
4 3,252.00 14:47:56 BATE
38 3,252.00 14:47:56 BATE
28 3,252.00 14:47:56 BATE
41 3,250.00 14:51:57 XLON
41 3,250.00 14:51:57 BATE
41 3,250.00 14:51:57 XLON
7 3,250.00 14:51:57 BATE
12 3,250.00 14:51:57 BATE
56 3,252.00 14:51:57 BATE
63 3,248.00 14:51:57 XLON
49 3,248.00 14:51:57 BATE
41 3,270.00 15:05:51 BATE
63 3,270.00 15:05:51 CHIX
68 3,272.00 15:08:49 TRQX
41 3,272.00 15:08:50 BATE
41 3,272.00 15:08:50 XLON
41 3,272.00 15:08:50 BATE
60 3,272.00 15:08:50 CHIX
41 3,276.00 15:12:41 XLON
41 3,276.00 15:12:41 BATE
41 3,276.00 15:19:01 XLON
41 3,276.00 15:19:01 BATE
50 3,276.00 15:19:01 CHIX
42 3,270.00 15:19:01 XLON
8 3,270.00 15:19:01 BATE
9 3,270.00 15:19:01 BATE
1 3,272.00 15:19:01 BATE
12 3,272.00 15:19:01 BATE
170 3,276.00 15:19:01 BATE
183 3,268.00 15:19:01 BATE
27 3,266.00 15:19:01 BATE
52 3,266.00 15:19:01 BATE
16 3,270.00 15:19:01 XLON
46 3,270.00 15:19:01 XLON
59 3,270.00 15:19:01 XLON
48 3,268.00 15:19:01 XLON
52 3,268.00 15:19:01 XLON
6 3,264.00 15:19:02 XLON
35 3,264.00 15:19:02 XLON
46 3,264.00 15:19:02 BATE
154 3,266.00 15:19:02 XLON
49 3,266.00 15:19:02 XLON
57 3,266.00 15:19:02 XLON
46 3,264.00 15:20:30 XLON
40 3,264.00 15:20:30 XLON
41 3,262.00 15:21:05 BATE
15 3,256.00 15:24:52 BATE
50 3,260.00 15:27:34 XLON
4 3,260.00 15:27:34 XLON
83 3,256.00 15:29:50 XLON
41 3,256.00 15:29:50 BATE
51 3,256.00 15:29:50 CHIX
48 3,256.00 15:29:50 XLON
52 3,256.00 15:30:19 BATE
45 3,256.00 15:30:28 TRQX
30 3,256.00 15:30:28 XLON
41 3,256.00 15:30:28 TRQX
66 3,256.00 15:32:01 BATE
69 3,262.00 15:32:10 BATE
63 3,262.00 15:34:05 XLON
47 3,258.00 15:34:42 BATE
3 3,258.00 15:41:06 XLON
34 3,258.00 15:41:06 XLON
3 3,258.00 15:41:06 XLON
4 3,258.00 15:41:06 XLON
42 3,256.00 15:44:26 XLON
42 3,256.00 15:44:26 BATE
54 3,256.00 15:44:26 CHIX
16 3,256.00 15:44:26 XLON
52 3,256.00 15:44:26 XLON
46 3,254.00 15:44:26 XLON
8 3,258.00 15:44:26 BATE
25 3,258.00 15:44:26 BATE
77 3,256.00 15:44:26 BATE
50 3,254.00 15:44:26 BATE
52 3,260.00 15:54:01 XLON
51 3,260.00 15:54:01 BATE
45 3,266.00 15:54:09 CHIX
52 3,264.00 15:54:09 XLON
76 3,266.00 15:54:09 BATE
17 3,266.00 15:56:34 BATE
46 3,266.00 15:58:07 XLON
6 3,266.00 15:58:07 XLON
3 3,266.00 15:58:07 XLON
17 3,266.00 15:58:07 BATE
40 3,266.00 15:58:07 BATE
27 3,266.00 15:58:07 XLON
49 3,266.00 15:58:07 XLON
45 3,266.00 15:58:07 BATE
18 3,266.00 15:58:07 BATE
16 3,268.00 16:00:22 BATE
16 3,268.00 16:00:22 BATE
1 3,268.00 16:00:22 BATE
37 3,268.00 16:00:22 BATE
43 3,268.00 16:01:24 BATE
17 3,268.00 16:02:22 BATE
13 3,268.00 16:02:22 BATE
18 3,268.00 16:02:43 XLON
3 3,268.00 16:02:43 XLON
10 3,268.00 16:02:43 XLON
39 3,270.00 16:07:04 BATE
25 3,270.00 16:07:04 BATE
34 3,270.00 16:07:04 BATE
101 3,270.00 16:07:04 BATE
62 3,266.00 16:08:47 XLON
69 3,266.00 16:08:47 BATE
96 3,266.00 16:08:47 CHIX
31 3,264.00 16:08:47 XLON
38 3,264.00 16:08:47 BATE
33 3,266.00 16:08:47 XLON
52 3,266.00 16:08:47 XLON
65 3,264.00 16:08:47 XLON
51 3,264.00 16:08:47 XLON
7 3,266.00 16:08:47 XLON
34 3,264.00 16:08:47 XLON
4 3,262.00 16:08:51 CHIX
42 3,264.00 16:08:51 XLON
33 3,264.00 16:10:06 XLON
35 3,264.00 16:12:02 XLON
71 3,264.00 16:12:02 XLON
4 3,264.00 16:12:02 XLON
10 3,264.00 16:12:02 XLON
24 3,260.00 16:13:53 BATE
75 3,260.00 16:13:53 XLON
67 3,260.00 16:13:53 BATE
45 3,260.00 16:14:53 BATE
45 3,260.00 16:14:54 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGGBGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement