REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM0048Da&default-theme=true
RNS Number : 0048D Plus500 Limited 13 October 2025
13 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,799
Lowest price paid per share (GBp): 3,202.00
Highest price paid per share (GBp): 3,268.00
Volume weighted average price paid per share (GBp): 3,227.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,956,010 (excluding treasury shares), and the Company holds 44,932,367
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,956,010. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,227.62 8,815
CHIX 3,227.82 1,754
BATE 3,227.52 8,492
TRQX 3,230.75 738
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
61 3,268.00 08:02:04 CHIX
89 3,266.00 08:02:24 XLON
51 3,264.00 08:02:24 XLON
27 3,264.00 08:11:49 XLON
14 3,264.00 08:11:49 XLON
45 3,258.00 08:12:26 XLON
70 3,260.00 08:12:26 XLON
42 3,260.00 08:12:26 BATE
32 3,260.00 08:12:26 CHIX
49 3,260.00 08:12:26 BATE
54 3,260.00 08:12:26 BATE
34 3,260.00 08:12:26 BATE
17 3,260.00 08:12:26 BATE
73 3,268.00 08:15:28 BATE
58 3,266.00 08:17:09 XLON
64 3,266.00 08:17:09 BATE
52 3,264.00 08:17:09 XLON
59 3,264.00 08:17:09 BATE
87 3,262.00 08:18:22 TRQX
65 3,256.00 08:21:39 XLON
63 3,256.00 08:21:39 BATE
31 3,256.00 08:21:39 CHIX
56 3,250.00 08:25:59 XLON
54 3,250.00 08:25:59 BATE
62 3,242.00 08:29:49 XLON
60 3,242.00 08:29:49 BATE
31 3,244.00 08:31:13 XLON
52 3,240.00 08:33:50 XLON
59 3,240.00 08:33:50 BATE
36 3,240.00 08:33:50 CHIX
23 3,246.00 08:40:36 XLON
39 3,246.00 08:40:36 XLON
106 3,246.00 08:42:00 BATE
13 3,246.00 08:46:24 BATE
25 3,246.00 08:46:24 BATE
63 3,244.00 08:52:10 BATE
62 3,244.00 08:52:10 CHIX
42 3,246.00 09:00:40 XLON
42 3,246.00 09:00:40 BATE
51 3,246.00 09:00:40 TRQX
21 3,246.00 09:00:40 BATE
40 3,246.00 09:00:44 BATE
26 3,246.00 09:00:44 XLON
77 3,246.00 09:00:44 XLON
8 3,246.00 09:00:53 XLON
40 3,246.00 09:00:53 XLON
23 3,246.00 09:00:53 XLON
20 3,246.00 09:01:52 XLON
40 3,246.00 09:01:52 XLON
31 3,246.00 09:02:50 BATE
68 3,242.00 09:03:50 XLON
75 3,242.00 09:03:50 BATE
37 3,242.00 09:03:50 CHIX
56 3,240.00 09:04:00 XLON
49 3,240.00 09:04:00 BATE
19 3,228.00 09:16:32 BATE
52 3,228.00 09:18:20 XLON
66 3,228.00 09:18:20 BATE
31 3,228.00 09:18:20 CHIX
31 3,232.00 09:18:20 XLON
31 3,230.00 09:25:04 XLON
68 3,226.00 09:26:25 XLON
78 3,226.00 09:26:25 BATE
55 3,226.00 09:26:35 XLON
66 3,226.00 09:26:35 BATE
10 3,232.00 09:45:13 BATE
42 3,232.00 09:52:45 XLON
42 3,232.00 09:52:45 BATE
40 3,232.00 09:52:45 CHIX
29 3,232.00 09:52:45 CHIX
42 3,232.00 09:52:45 BATE
28 3,232.00 09:52:45 XLON
39 3,232.00 09:52:45 XLON
10 3,232.00 09:55:09 BATE
42 3,232.00 10:01:03 BATE
40 3,232.00 10:01:15 XLON
2 3,232.00 10:01:15 XLON
42 3,232.00 10:01:15 BATE
57 3,232.00 10:01:15 TRQX
42 3,236.00 10:33:00 BATE
65 3,236.00 10:33:00 CHIX
42 3,236.00 10:33:00 XLON
50 3,236.00 10:33:00 TRQX
42 3,234.00 10:39:59 XLON
42 3,234.00 10:39:59 BATE
56 3,234.00 10:39:59 CHIX
5 3,236.00 10:39:59 BATE
53 3,236.00 10:39:59 BATE
147 3,236.00 10:39:59 BATE
4 3,236.00 10:39:59 XLON
11 3,236.00 10:39:59 XLON
34 3,236.00 10:39:59 XLON
3 3,236.00 10:39:59 XLON
39 3,236.00 10:39:59 XLON
42 3,234.00 10:51:34 BATE
42 3,236.00 10:53:49 XLON
55 3,236.00 10:53:50 XLON
56 3,236.00 10:53:50 XLON
52 3,236.00 10:53:50 XLON
4 3,236.00 10:53:50 XLON
54 3,236.00 10:53:50 XLON
54 3,236.00 10:53:50 XLON
54 3,236.00 10:53:50 XLON
54 3,236.00 10:53:50 XLON
56 3,236.00 10:53:51 XLON
56 3,236.00 10:53:51 XLON
55 3,236.00 10:53:51 XLON
54 3,236.00 10:53:51 XLON
39 3,236.00 10:53:51 XLON
47 3,236.00 10:53:51 XLON
28 3,236.00 10:53:51 XLON
51 3,236.00 10:55:15 BATE
15 3,236.00 10:55:15 BATE
49 3,236.00 10:55:15 BATE
34 3,236.00 10:55:15 BATE
16 3,236.00 10:55:15 BATE
28 3,236.00 10:55:15 BATE
34 3,236.00 10:55:15 BATE
69 3,234.00 10:57:10 XLON
42 3,234.00 10:57:10 BATE
74 3,234.00 10:57:10 CHIX
61 3,236.00 10:57:10 BATE
26 3,234.00 10:57:10 BATE
36 3,234.00 10:57:10 BATE
155 3,236.00 10:57:10 BATE
95 3,232.00 10:57:12 BATE
57 3,232.00 10:57:12 XLON
73 3,230.00 11:00:37 XLON
77 3,230.00 11:00:37 BATE
69 3,230.00 11:10:03 XLON
63 3,230.00 11:10:03 BATE
59 3,230.00 11:10:03 XLON
60 3,228.00 11:10:03 BATE
65 3,228.00 11:24:54 XLON
71 3,228.00 11:24:57 BATE
63 3,228.00 11:24:57 CHIX
50 3,228.00 11:24:57 TRQX
42 3,228.00 11:40:08 BATE
45 3,228.00 11:40:08 CHIX
42 3,228.00 11:40:08 XLON
34 3,230.00 11:51:00 XLON
14 3,230.00 11:51:00 XLON
10 3,230.00 11:51:00 BATE
13 3,232.00 11:51:00 BATE
26 3,232.00 11:51:00 BATE
10 3,232.00 11:51:04 BATE
130 3,232.00 11:51:04 BATE
14 3,232.00 11:51:05 BATE
83 3,232.00 11:51:05 BATE
19 3,232.00 11:51:09 XLON
39 3,232.00 11:51:09 XLON
16 3,232.00 11:51:13 XLON
27 3,232.00 11:51:13 XLON
5 3,232.00 11:51:13 XLON
39 3,232.00 11:51:13 XLON
23 3,232.00 11:51:13 XLON
45 3,232.00 11:51:13 XLON
6 3,232.00 11:51:13 XLON
36 3,232.00 11:51:13 XLON
39 3,232.00 11:51:13 XLON
50 3,230.00 11:51:48 BATE
49 3,230.00 11:51:48 XLON
42 3,230.00 12:03:02 XLON
42 3,230.00 12:03:02 BATE
58 3,230.00 12:03:02 CHIX
59 3,230.00 12:03:02 BATE
59 3,228.00 12:03:04 BATE
79 3,228.00 12:03:04 XLON
46 3,228.00 12:03:04 TRQX
5 3,226.00 12:03:21 BATE
53 3,226.00 12:09:00 XLON
71 3,226.00 12:09:00 BATE
31 3,224.00 12:09:00 XLON
48 3,222.00 12:15:09 XLON
69 3,222.00 12:15:09 BATE
49 3,220.00 12:17:24 XLON
47 3,220.00 12:17:24 BATE
33 3,220.00 12:17:24 CHIX
21 3,226.00 12:38:52 BATE
37 3,226.00 12:38:52 BATE
67 3,226.00 12:38:52 BATE
71 3,226.00 12:38:52 BATE
42 3,224.00 12:38:53 XLON
114 3,224.00 12:38:53 BATE
27 3,224.00 12:38:53 CHIX
30 3,224.00 12:38:53 CHIX
42 3,224.00 12:42:25 XLON
42 3,224.00 12:46:21 XLON
42 3,222.00 12:58:15 XLON
42 3,222.00 12:58:15 BATE
54 3,222.00 12:58:15 CHIX
2 3,222.00 12:58:15 TRQX
55 3,222.00 12:58:15 TRQX
53 3,224.00 12:58:15 BATE
8 3,224.00 12:58:15 BATE
124 3,224.00 12:58:15 BATE
13 3,224.00 12:58:15 XLON
10 3,224.00 12:58:15 XLON
10 3,224.00 12:58:15 XLON
42 3,224.00 12:58:15 XLON
4 3,224.00 12:58:15 XLON
39 3,224.00 12:58:15 XLON
27 3,224.00 12:58:16 XLON
39 3,224.00 12:58:16 XLON
28 3,224.00 12:58:19 XLON
39 3,224.00 12:58:19 XLON
38 3,224.00 12:58:20 XLON
11 3,224.00 12:58:20 XLON
40 3,224.00 12:59:40 XLON
80 3,222.00 13:01:15 XLON
53 3,222.00 13:01:15 BATE
62 3,220.00 13:05:58 XLON
57 3,220.00 13:05:58 BATE
1 3,220.00 13:05:58 BATE
39 3,220.00 13:05:58 XLON
18 3,220.00 13:05:58 XLON
10 3,222.00 13:25:55 BATE
42 3,222.00 13:26:55 BATE
42 3,222.00 13:31:20 XLON
42 3,222.00 13:31:20 BATE
51 3,222.00 13:31:20 CHIX
36 3,222.00 13:31:44 CHIX
42 3,222.00 13:41:13 XLON
42 3,222.00 13:41:13 BATE
42 3,220.00 13:44:50 XLON
42 3,220.00 13:44:50 BATE
31 3,220.00 13:44:50 CHIX
50 3,220.00 13:44:50 TRQX
43 3,222.00 13:44:50 BATE
42 3,220.00 13:44:50 XLON
30 3,220.00 13:44:50 XLON
5 3,220.00 13:44:50 XLON
2 3,222.00 13:54:38 XLON
1 3,222.00 13:54:38 XLON
39 3,222.00 13:54:38 XLON
70 3,224.00 14:01:23 XLON
69 3,224.00 14:01:23 BATE
22 3,226.00 14:11:27 XLON
42 3,226.00 14:11:27 BATE
58 3,226.00 14:11:27 CHIX
13 3,226.00 14:11:27 TRQX
20 3,226.00 14:11:27 XLON
29 3,226.00 14:11:27 TRQX
167 3,228.00 14:11:27 BATE
28 3,228.00 14:11:27 XLON
47 3,228.00 14:11:27 XLON
50 3,228.00 14:11:27 XLON
55 3,228.00 14:11:29 XLON
12 3,228.00 14:11:29 BATE
29 3,228.00 14:11:29 BATE
13 3,228.00 14:11:29 XLON
39 3,228.00 14:11:29 XLON
50 3,228.00 14:11:29 XLON
31 3,228.00 14:11:29 BATE
28 3,228.00 14:11:29 XLON
50 3,228.00 14:11:29 XLON
8 3,228.00 14:11:29 BATE
68 3,228.00 14:11:29 BATE
28 3,228.00 14:11:29 XLON
50 3,228.00 14:11:29 XLON
101 3,228.00 14:11:29 BATE
42 3,228.00 14:11:29 XLON
47 3,228.00 14:11:29 XLON
27 3,228.00 14:11:29 XLON
19 3,228.00 14:11:29 XLON
154 3,228.00 14:11:29 BATE
22 3,228.00 14:16:02 XLON
43 3,228.00 14:16:02 XLON
50 3,228.00 14:16:02 XLON
2 3,228.00 14:16:02 XLON
10 3,228.00 14:16:02 BATE
30 3,228.00 14:16:02 BATE
27 3,228.00 14:16:02 BATE
37 3,228.00 14:18:56 BATE
37 3,228.00 14:18:56 BATE
12 3,228.00 14:18:56 BATE
6 3,228.00 14:20:52 XLON
50 3,228.00 14:20:52 XLON
26 3,228.00 14:20:52 XLON
28 3,228.00 14:22:48 BATE
10 3,228.00 14:22:48 BATE
8 3,228.00 14:24:44 XLON
7 3,228.00 14:24:44 XLON
34 3,228.00 14:24:44 XLON
62 3,224.00 14:24:57 XLON
86 3,224.00 14:24:57 BATE
57 3,224.00 14:24:57 CHIX
45 3,224.00 14:24:57 XLON
57 3,224.00 14:27:23 BATE
52 3,224.00 14:27:23 CHIX
71 3,224.00 14:31:30 BATE
13 3,224.00 14:31:30 BATE
7 3,224.00 14:31:30 BATE
5 3,224.00 14:31:30 BATE
103 3,224.00 14:31:30 XLON
84 3,222.00 14:34:31 XLON
85 3,222.00 14:34:31 BATE
38 3,222.00 14:34:31 CHIX
49 3,222.00 14:34:31 TRQX
55 3,220.00 14:34:31 XLON
57 3,220.00 14:34:31 BATE
62 3,216.00 14:41:09 BATE
76 3,216.00 14:41:36 XLON
62 3,216.00 14:41:36 BATE
48 3,228.00 14:54:52 XLON
45 3,228.00 14:54:52 BATE
43 3,228.00 14:54:52 TRQX
18 3,230.00 14:54:52 BATE
173 3,230.00 14:54:52 BATE
15 3,228.00 14:54:52 BATE
13 3,230.00 14:54:52 BATE
15 3,230.00 14:54:52 BATE
14 3,230.00 14:54:52 BATE
2 3,230.00 14:54:52 BATE
1 3,230.00 14:54:52 BATE
59 3,228.00 14:54:52 XLON
50 3,228.00 14:54:52 XLON
39 3,228.00 14:54:53 XLON
50 3,228.00 14:54:53 XLON
6 3,228.00 14:54:54 XLON
55 3,228.00 14:54:54 XLON
50 3,228.00 14:54:54 XLON
36 3,228.00 14:56:38 XLON
65 3,226.00 14:56:38 XLON
83 3,226.00 14:56:38 BATE
65 3,226.00 14:56:38 CHIX
22 3,224.00 14:57:35 BATE
27 3,226.00 15:00:30 XLON
38 3,226.00 15:00:30 XLON
60 3,226.00 15:00:30 XLON
45 3,224.00 15:00:41 XLON
68 3,224.00 15:00:41 BATE
48 3,224.00 15:00:41 CHIX
15 3,222.00 15:00:41 BATE
41 3,222.00 15:00:41 BATE
31 3,222.00 15:00:41 CHIX
35 3,220.00 15:01:15 BATE
12 3,224.00 15:07:48 BATE
34 3,224.00 15:07:48 BATE
35 3,224.00 15:07:48 BATE
49 3,224.00 15:15:52 XLON
46 3,224.00 15:15:52 BATE
51 3,224.00 15:15:52 CHIX
49 3,224.00 15:15:52 TRQX
64 3,224.00 15:15:52 XLON
38 3,224.00 15:15:52 XLON
40 3,224.00 15:15:52 XLON
120 3,224.00 15:15:52 XLON
45 3,224.00 15:15:52 XLON
1 3,224.00 15:15:52 BATE
12 3,224.00 15:15:52 BATE
37 3,224.00 15:15:52 BATE
108 3,224.00 15:15:52 BATE
44 3,222.00 15:19:16 XLON
43 3,222.00 15:19:16 BATE
59 3,222.00 15:19:16 CHIX
80 3,224.00 15:19:16 BATE
1 3,224.00 15:19:16 BATE
12 3,224.00 15:19:16 BATE
12 3,224.00 15:19:16 BATE
61 3,224.00 15:19:16 BATE
61 3,224.00 15:19:16 XLON
42 3,222.00 15:19:16 XLON
51 3,220.00 15:19:16 XLON
44 3,220.00 15:19:23 BATE
39 3,218.00 15:21:30 BATE
51 3,218.00 15:21:30 XLON
20 3,216.00 15:26:36 XLON
14 3,216.00 15:26:36 XLON
70 3,216.00 15:27:34 BATE
25 3,216.00 15:27:34 BATE
44 3,214.00 15:28:06 CHIX
5 3,216.00 15:28:32 XLON
37 3,216.00 15:28:32 XLON
37 3,216.00 15:28:32 XLON
23 3,216.00 15:35:11 XLON
50 3,216.00 15:35:11 XLON
73 3,216.00 15:35:11 BATE
32 3,216.00 15:35:11 XLON
32 3,216.00 15:35:11 BATE
25 3,216.00 15:35:11 XLON
9 3,216.00 15:35:11 XLON
63 3,218.00 15:45:19 XLON
61 3,218.00 15:45:19 BATE
47 3,218.00 15:45:19 CHIX
64 3,218.00 15:45:19 TRQX
68 3,216.00 15:45:42 XLON
31 3,216.00 15:45:42 BATE
37 3,216.00 15:45:42 BATE
38 3,216.00 15:45:42 CHIX
43 3,216.00 15:45:42 TRQX
34 3,216.00 15:45:42 XLON
13 3,216.00 15:45:42 BATE
9 3,216.00 15:45:42 BATE
5 3,216.00 15:45:42 BATE
7 3,216.00 15:45:42 BATE
31 3,216.00 15:45:42 BATE
7 3,216.00 15:45:42 XLON
53 3,216.00 15:45:42 XLON
4 3,216.00 15:45:42 XLON
23 3,216.00 15:45:42 BATE
16 3,216.00 15:45:42 BATE
93 3,216.00 15:45:42 BATE
47 3,214.00 15:46:36 BATE
93 3,214.00 15:46:36 XLON
57 3,212.00 15:47:39 BATE
50 3,212.00 15:47:39 XLON
64 3,216.00 15:57:42 XLON
12 3,216.00 15:57:42 BATE
71 3,216.00 15:57:42 BATE
72 3,216.00 15:57:42 XLON
69 3,216.00 15:57:42 BATE
46 3,216.00 15:57:42 BATE
5 3,216.00 15:57:42 XLON
50 3,216.00 15:57:42 XLON
7 3,216.00 15:57:42 XLON
79 3,214.00 15:57:42 BATE
74 3,214.00 15:57:42 CHIX
51 3,214.00 15:57:42 XLON
49 3,212.00 15:57:54 BATE
32 3,212.00 15:57:57 XLON
47 3,212.00 15:57:57 XLON
40 3,210.00 15:58:10 XLON
77 3,210.00 16:01:43 XLON
35 3,210.00 16:01:43 CHIX
26 3,210.00 16:01:43 BATE
49 3,210.00 16:01:43 BATE
27 3,212.00 16:03:20 XLON
51 3,212.00 16:03:20 XLON
65 3,208.00 16:03:55 XLON
79 3,208.00 16:03:55 BATE
71 3,208.00 16:03:55 BATE
49 3,208.00 16:04:23 BATE
53 3,208.00 16:04:24 XLON
46 3,206.00 16:07:34 CHIX
14 3,206.00 16:07:34 CHIX
1 3,206.00 16:07:34 CHIX
1 3,206.00 16:07:34 CHIX
13 3,206.00 16:07:34 CHIX
41 3,206.00 16:08:18 XLON
82 3,204.00 16:08:49 XLON
84 3,204.00 16:08:49 BATE
69 3,202.00 16:09:21 XLON
61 3,202.00 16:09:32 BATE
63 3,204.00 16:12:03 XLON
82 3,202.00 16:12:07 BATE
25 3,202.00 16:12:07 XLON
55 3,206.00 16:16:35 XLON
12 3,206.00 16:16:35 BATE
21 3,206.00 16:16:35 BATE
70 3,206.00 16:16:35 BATE
56 3,204.00 16:17:13 XLON
65 3,204.00 16:17:13 BATE
32 3,204.00 16:17:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXBDGDSBDGUD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement