REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1885Da&default-theme=true
RNS Number : 1885D Plus500 Limited 14 October 2025
14 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,747
Lowest price paid per share (GBp): 3,186.00
Highest price paid per share (GBp): 3,230.00
Volume weighted average price paid per share (GBp): 3,201.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,936,263 (excluding treasury shares), and the Company holds 44,952,114
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,936,263. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,201.91 8,850
CHIX 3,200.47 1,692
BATE 3,202.00 8,507
TRQX 3,200.93 698
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
47 3,206.00 08:02:23 XLON
42 3,208.00 08:11:13 BATE
50 3,208.00 08:11:13 CHIX
42 3,210.00 08:17:30 XLON
87 3,210.00 08:17:30 TRQX
42 3,210.00 08:17:30 BATE
37 3,210.00 08:17:30 CHIX
21 3,210.00 08:17:30 CHIX
42 3,208.00 08:19:05 XLON
42 3,208.00 08:19:05 BATE
42 3,206.00 08:19:38 BATE
42 3,214.00 08:32:28 XLON
42 3,214.00 08:32:28 BATE
47 3,214.00 08:32:28 CHIX
42 3,212.00 08:33:57 XLON
42 3,212.00 08:33:57 BATE
125 3,214.00 08:33:57 BATE
47 3,214.00 08:33:57 XLON
23 3,214.00 08:33:57 XLON
42 3,218.00 08:37:06 BATE
42 3,216.00 08:38:00 XLON
10 3,214.00 08:38:00 BATE
32 3,214.00 08:38:00 BATE
96 3,218.00 08:38:00 BATE
58 3,218.00 08:38:01 BATE
53 3,218.00 08:38:40 BATE
45 3,218.00 08:41:34 BATE
3 3,218.00 08:44:28 BATE
7 3,218.00 08:44:28 BATE
36 3,218.00 08:44:28 BATE
42 3,224.00 08:49:14 XLON
57 3,224.00 08:49:14 BATE
55 3,224.00 08:49:14 CHIX
42 3,228.00 08:59:03 XLON
42 3,228.00 08:59:03 BATE
42 3,228.00 08:59:03 XLON
72 3,230.00 09:05:54 XLON
37 3,230.00 09:05:54 XLON
38 3,230.00 09:05:54 XLON
42 3,224.00 09:08:27 XLON
42 3,226.00 09:08:27 BATE
44 3,226.00 09:08:27 CHIX
9 3,226.00 09:08:27 BATE
113 3,228.00 09:08:27 BATE
12 3,226.00 09:08:28 XLON
30 3,226.00 09:08:28 XLON
33 3,226.00 09:08:28 XLON
22 3,226.00 09:08:28 XLON
42 3,222.00 09:09:05 XLON
62 3,222.00 09:09:05 BATE
43 3,220.00 09:09:05 BATE
58 3,226.00 09:09:05 XLON
37 3,224.00 09:09:05 XLON
30 3,224.00 09:09:05 XLON
100 3,226.00 09:09:05 XLON
46 3,226.00 09:09:05 XLON
30 3,226.00 09:09:05 XLON
15 3,226.00 09:09:05 XLON
50 3,218.00 09:10:52 XLON
58 3,218.00 09:10:52 TRQX
39 3,216.00 09:10:52 XLON
66 3,206.00 09:18:54 XLON
73 3,206.00 09:18:54 BATE
26 3,204.00 09:18:54 XLON
18 3,204.00 09:18:54 XLON
57 3,204.00 09:18:54 BATE
75 3,212.00 09:28:20 BATE
15 3,210.00 09:28:21 CHIX
59 3,210.00 09:29:04 XLON
56 3,208.00 09:30:22 XLON
34 3,216.00 09:42:12 XLON
1 3,216.00 09:42:12 XLON
23 3,210.00 09:46:30 XLON
31 3,210.00 09:46:30 XLON
42 3,210.00 09:46:30 BATE
68 3,210.00 09:46:30 CHIX
41 3,212.00 09:46:30 BATE
39 3,210.00 09:46:36 XLON
27 3,210.00 09:46:48 XLON
52 3,212.00 09:49:14 BATE
3 3,212.00 09:54:04 BATE
42 3,212.00 10:04:20 XLON
42 3,212.00 10:04:20 BATE
35 3,212.00 10:04:20 CHIX
24 3,212.00 10:04:20 BATE
167 3,212.00 10:04:20 BATE
49 3,210.00 10:04:20 TRQX
47 3,210.00 10:04:20 BATE
8 3,212.00 10:04:31 XLON
44 3,212.00 10:04:31 XLON
39 3,212.00 10:04:31 XLON
36 3,210.00 10:06:08 XLON
1 3,210.00 10:06:08 XLON
13 3,210.00 10:07:36 XLON
38 3,210.00 10:07:36 XLON
82 3,208.00 10:09:42 XLON
48 3,208.00 10:09:42 BATE
15 3,208.00 10:09:42 BATE
63 3,206.00 10:12:31 XLON
52 3,206.00 10:12:31 BATE
39 3,206.00 10:12:31 CHIX
42 3,204.00 10:23:54 XLON
42 3,204.00 10:23:54 BATE
23 3,204.00 10:23:54 XLON
39 3,204.00 10:23:54 XLON
64 3,206.00 10:23:54 BATE
1 3,206.00 10:27:54 BATE
36 3,206.00 10:27:54 BATE
12 3,206.00 10:29:50 BATE
29 3,206.00 10:29:50 BATE
72 3,204.00 10:34:58 CHIX
49 3,204.00 10:36:36 TRQX
42 3,202.00 10:46:23 XLON
42 3,208.00 11:08:45 XLON
42 3,208.00 11:08:45 BATE
67 3,208.00 11:08:45 CHIX
120 3,210.00 11:08:45 BATE
228 3,210.00 11:08:45 BATE
112 3,210.00 11:08:45 BATE
95 3,208.00 11:11:49 XLON
42 3,208.00 11:18:55 XLON
42 3,208.00 11:18:55 BATE
30 3,208.00 11:18:56 XLON
67 3,208.00 11:18:56 BATE
12 3,208.00 11:18:56 XLON
42 3,206.00 11:25:24 XLON
57 3,206.00 11:25:24 BATE
39 3,206.00 11:25:24 CHIX
24 3,206.00 11:25:24 BATE
42 3,206.00 11:25:25 XLON
13 3,206.00 11:25:25 BATE
30 3,210.00 11:42:54 XLON
12 3,210.00 11:42:54 XLON
42 3,210.00 11:42:54 BATE
49 3,210.00 11:42:54 CHIX
42 3,210.00 11:42:54 BATE
33 3,210.00 11:42:54 XLON
120 3,210.00 11:42:54 XLON
153 3,210.00 11:42:54 BATE
9 3,210.00 11:42:54 XLON
84 3,210.00 11:42:54 XLON
28 3,210.00 11:42:54 XLON
26 3,208.00 11:42:55 XLON
1 3,208.00 11:42:55 XLON
15 3,208.00 11:42:55 XLON
71 3,208.00 11:42:55 BATE
57 3,208.00 11:42:55 TRQX
42 3,208.00 11:42:55 XLON
7 3,208.00 11:42:55 XLON
78 3,208.00 11:42:55 XLON
104 3,206.00 11:43:25 XLON
82 3,206.00 11:43:25 XLON
2 3,204.00 11:43:37 XLON
39 3,204.00 11:43:37 XLON
57 3,204.00 11:44:38 XLON
37 3,202.00 11:44:38 XLON
49 3,204.00 11:44:38 XLON
73 3,204.00 12:00:22 XLON
42 3,204.00 12:00:22 BATE
32 3,204.00 12:00:22 CHIX
66 3,202.00 12:04:30 XLON
42 3,202.00 12:04:30 BATE
50 3,204.00 12:04:30 BATE
67 3,204.00 12:04:30 BATE
24 3,200.00 12:06:48 XLON
31 3,198.00 12:06:48 XLON
24 3,200.00 12:06:48 XLON
63 3,200.00 12:06:48 BATE
27 3,194.00 12:30:09 XLON
8 3,194.00 12:30:09 XLON
7 3,194.00 12:30:09 XLON
42 3,194.00 12:30:09 BATE
59 3,194.00 12:30:09 CHIX
48 3,194.00 12:30:09 TRQX
3 3,194.00 12:30:09 TRQX
74 3,196.00 12:30:09 BATE
22 3,196.00 12:30:11 BATE
7 3,196.00 12:30:11 BATE
6 3,194.00 12:31:02 XLON
42 3,198.00 12:37:11 XLON
42 3,198.00 12:37:11 BATE
42 3,198.00 12:37:11 XLON
40 3,200.00 12:37:11 BATE
42 3,198.00 12:37:11 BATE
42 3,196.00 12:38:29 BATE
50 3,196.00 12:38:29 CHIX
42 3,196.00 12:38:29 XLON
3 3,198.00 12:38:30 XLON
40 3,198.00 12:38:30 XLON
43 3,198.00 12:38:30 XLON
59 3,198.00 12:38:30 XLON
11 3,194.00 12:43:25 BATE
1 3,194.00 12:44:03 XLON
24 3,194.00 12:44:03 XLON
22 3,196.00 12:51:49 XLON
1 3,196.00 12:51:49 XLON
19 3,196.00 12:51:49 XLON
25 3,194.00 12:55:09 XLON
42 3,194.00 12:55:09 BATE
42 3,194.00 13:01:16 XLON
42 3,194.00 13:01:16 BATE
55 3,194.00 13:01:16 CHIX
23 3,194.00 13:01:56 XLON
19 3,194.00 13:01:56 XLON
42 3,194.00 13:01:56 BATE
8 3,194.00 13:01:56 BATE
5 3,194.00 13:01:56 BATE
29 3,194.00 13:01:56 BATE
22 3,194.00 13:06:30 XLON
39 3,194.00 13:06:30 XLON
61 3,194.00 13:06:30 BATE
9 3,194.00 13:06:30 XLON
40 3,194.00 13:06:30 XLON
120 3,194.00 13:06:30 XLON
5 3,194.00 13:06:30 BATE
9 3,194.00 13:06:30 BATE
153 3,194.00 13:06:30 BATE
34 3,192.00 13:15:53 CHIX
31 3,192.00 13:19:00 XLON
11 3,192.00 13:19:00 XLON
42 3,192.00 13:19:00 BATE
50 3,192.00 13:19:00 TRQX
2 3,194.00 13:19:00 BATE
9 3,194.00 13:19:00 BATE
115 3,194.00 13:19:00 BATE
30 3,190.00 13:21:44 XLON
12 3,190.00 13:21:44 XLON
69 3,190.00 13:21:44 BATE
29 3,192.00 13:21:44 XLON
38 3,192.00 13:21:44 XLON
50 3,192.00 13:21:44 XLON
47 3,188.00 13:22:45 XLON
57 3,188.00 13:29:30 XLON
77 3,188.00 13:29:30 BATE
40 3,186.00 13:30:51 CHIX
53 3,188.00 13:52:37 CHIX
93 3,192.00 14:04:53 BATE
133 3,192.00 14:04:53 BATE
118 3,192.00 14:04:53 BATE
116 3,192.00 14:04:53 BATE
47 3,188.00 14:05:02 XLON
83 3,188.00 14:05:02 BATE
45 3,188.00 14:05:02 CHIX
52 3,188.00 14:05:02 TRQX
28 3,190.00 14:05:02 XLON
39 3,190.00 14:05:02 XLON
120 3,190.00 14:05:02 XLON
35 3,190.00 14:05:02 XLON
39 3,190.00 14:05:03 XLON
57 3,190.00 14:05:03 XLON
35 3,190.00 14:05:03 XLON
1 3,190.00 14:05:03 XLON
36 3,190.00 14:05:03 XLON
28 3,190.00 14:05:03 XLON
36 3,190.00 14:05:03 XLON
43 3,190.00 14:07:20 XLON
36 3,190.00 14:07:20 XLON
39 3,190.00 14:07:20 XLON
44 3,188.00 14:21:02 XLON
42 3,188.00 14:21:02 BATE
70 3,188.00 14:21:02 CHIX
12 3,190.00 14:21:02 BATE
31 3,190.00 14:21:02 BATE
215 3,190.00 14:21:02 BATE
30 3,190.00 14:21:02 XLON
39 3,190.00 14:21:02 XLON
44 3,188.00 14:21:38 XLON
52 3,188.00 14:21:38 BATE
38 3,188.00 14:30:05 XLON
194 3,186.00 14:30:05 XLON
29 3,186.00 14:30:05 XLON
43 3,186.00 14:30:05 BATE
36 3,186.00 14:30:05 CHIX
49 3,186.00 14:30:05 TRQX
47 3,186.00 14:30:20 BATE
21 3,186.00 14:35:45 XLON
26 3,186.00 14:35:45 XLON
4 3,186.00 14:35:45 XLON
6 3,186.00 14:38:56 BATE
25 3,198.00 14:44:03 CHIX
1 3,198.00 14:44:03 CHIX
55 3,198.00 14:45:00 XLON
50 3,200.00 14:45:40 CHIX
41 3,204.00 14:50:00 XLON
54 3,208.00 14:51:07 XLON
54 3,208.00 14:51:07 BATE
36 3,208.00 14:51:07 CHIX
53 3,208.00 14:51:07 BATE
54 3,206.00 14:51:08 XLON
52 3,206.00 14:51:08 BATE
24 3,208.00 14:51:08 BATE
272 3,208.00 14:51:08 BATE
53 3,206.00 14:51:08 XLON
150 3,208.00 14:51:08 BATE
27 3,208.00 14:51:08 XLON
66 3,208.00 14:51:08 XLON
60 3,208.00 14:51:08 XLON
51 3,208.00 14:51:08 XLON
51 3,204.00 14:51:08 BATE
35 3,206.00 14:51:08 XLON
70 3,206.00 14:51:08 XLON
56 3,206.00 14:51:08 XLON
70 3,202.00 14:52:29 XLON
46 3,202.00 14:52:29 TRQX
33 3,198.00 14:53:05 XLON
53 3,198.00 14:53:05 BATE
33 3,194.00 14:56:38 CHIX
63 3,194.00 14:57:07 XLON
60 3,194.00 14:57:07 BATE
54 3,194.00 14:58:43 BATE
63 3,194.00 14:58:43 XLON
48 3,192.00 14:59:42 BATE
25 3,196.00 15:15:54 XLON
48 3,196.00 15:15:54 CHIX
82 3,200.00 15:18:05 XLON
80 3,200.00 15:18:05 BATE
90 3,200.00 15:18:05 XLON
120 3,200.00 15:18:05 XLON
38 3,200.00 15:18:05 XLON
293 3,198.00 15:18:05 XLON
293 3,198.00 15:18:05 BATE
70 3,198.00 15:18:05 CHIX
59 3,198.00 15:18:05 TRQX
122 3,200.00 15:18:05 BATE
22 3,200.00 15:18:05 BATE
5 3,200.00 15:18:05 BATE
47 3,196.00 15:24:43 XLON
47 3,196.00 15:24:43 BATE
42 3,196.00 15:24:43 CHIX
3 3,198.00 15:24:43 BATE
19 3,198.00 15:24:43 BATE
23 3,198.00 15:24:43 BATE
2 3,200.00 15:24:43 BATE
17 3,200.00 15:24:43 BATE
62 3,200.00 15:24:43 BATE
48 3,196.00 15:24:55 BATE
11 3,194.00 15:26:01 XLON
75 3,194.00 15:26:01 XLON
67 3,194.00 15:26:01 XLON
45 3,192.00 15:26:58 BATE
106 3,196.00 15:34:49 BATE
35 3,196.00 15:34:49 BATE
58 3,194.00 15:34:49 XLON
61 3,194.00 15:34:49 BATE
96 3,200.00 15:48:13 BATE
30 3,200.00 15:48:13 BATE
131 3,200.00 15:48:13 BATE
64 3,196.00 15:50:20 CHIX
55 3,196.00 15:50:30 CHIX
26 3,198.00 15:50:30 XLON
45 3,198.00 15:50:30 XLON
48 3,198.00 15:50:30 XLON
5 3,198.00 15:50:30 XLON
114 3,198.00 15:50:30 XLON
115 3,198.00 15:50:30 XLON
134 3,198.00 15:50:30 XLON
68 3,196.00 15:50:30 XLON
62 3,196.00 15:50:35 BATE
15 3,196.00 15:50:35 TRQX
56 3,196.00 15:50:45 BATE
53 3,196.00 15:50:45 TRQX
23 3,196.00 15:51:00 TRQX
52 3,194.00 15:55:00 XLON
76 3,194.00 15:55:00 BATE
52 3,194.00 15:55:35 XLON
22 3,192.00 16:00:26 BATE
65 3,192.00 16:00:31 CHIX
62 3,194.00 16:03:28 XLON
58 3,192.00 16:04:29 XLON
62 3,192.00 16:04:29 BATE
43 3,192.00 16:04:29 CHIX
40 3,192.00 16:04:29 BATE
14 3,194.00 16:04:29 XLON
63 3,194.00 16:04:29 XLON
65 3,194.00 16:04:29 XLON
65 3,194.00 16:04:29 XLON
8 3,194.00 16:06:14 XLON
65 3,194.00 16:06:14 XLON
62 3,194.00 16:06:14 XLON
2 3,192.00 16:06:14 XLON
5 3,192.00 16:06:14 XLON
25 3,192.00 16:06:14 XLON
27 3,192.00 16:06:14 XLON
78 3,190.00 16:09:10 BATE
35 3,190.00 16:09:10 CHIX
72 3,190.00 16:09:10 XLON
340 3,192.00 16:09:10 BATE
61 3,196.00 16:15:20 XLON
60 3,196.00 16:15:20 BATE
173 3,196.00 16:15:20 BATE
71 3,192.00 16:16:58 BATE
13 3,194.00 16:16:58 CHIX
56 3,194.00 16:16:58 XLON
59 3,194.00 16:16:58 XLON
65 3,194.00 16:16:58 XLON
26 3,194.00 16:17:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGSXBDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement