REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3744Da&default-theme=true
RNS Number : 3744D Plus500 Limited 15 October 2025
15 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 14 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,057
Lowest price paid per share (GBp): 3,160.00
Highest price paid per share (GBp): 3,206.00
Volume weighted average price paid per share (GBp): 3,174.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,916,206 (excluding treasury shares), and the Company holds 44,972,171
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,916,206. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,174.09 9,180
CHIX 3,174.80 1,812
BATE 3,174.43 8,347
TRQX 3,175.70 718
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
75 3206 08:02:33 BATE
50 3204 08:02:33 BATE
43 3202 08:02:34 XLON
54 3200 08:02:36 XLON
2 3200 08:02:36 CHIX
74 3200 08:02:36 CHIX
53 3198 08:03:00 XLON
3 3198 08:03:00 CHIX
39 3194 08:04:43 BATE
69 3190 08:05:18 TRQX
41 3186 08:05:38 XLON
41 3186 08:07:58 XLON
51 3186 08:07:58 BATE
66 3184 08:14:02 XLON
60 3184 08:14:02 BATE
65 3182 08:21:25 XLON
65 3182 08:21:25 BATE
51 3182 08:21:25 CHIX
68 3180 08:21:42 XLON
56 3180 08:21:42 BATE
66 3180 08:32:18 XLON
70 3180 08:32:18 BATE
44 3178 08:32:18 XLON
47 3178 08:32:18 BATE
52 3176 08:34:54 XLON
61 3176 08:34:54 BATE
43 3176 08:34:54 CHIX
49 3176 08:37:21 XLON
42 3176 08:37:21 BATE
46 3174 08:37:22 XLON
116 3168 08:37:56 CHIX
60 3168 08:38:01 XLON
70 3168 08:38:01 XLON
60 3168 08:38:01 XLON
128 3168 08:38:01 XLON
70 3168 08:38:01 BATE
60 3168 08:38:01 BATE
60 3168 08:38:01 BATE
60 3168 08:38:01 BATE
10 3168 08:38:01 BATE
60 3168 08:38:01 BATE
60 3168 08:38:01 BATE
23 3168 08:38:01 CHIX
125 3168 08:38:01 CHIX
95 3168 08:38:01 TRQX
10 3168 08:38:01 TRQX
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 BATE
60 3168 08:38:03 BATE
7 3168 08:38:03 CHIX
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
136 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 XLON
60 3168 08:38:03 BATE
60 3168 08:38:03 BATE
60 3168 08:38:03 BATE
2 3168 08:38:03 TRQX
32 3168 08:40:13 XLON
10 3168 08:40:13 XLON
52 3168 08:40:13 BATE
54 3168 08:40:13 XLON
58 3168 08:40:13 XLON
60 3168 08:40:13 BATE
61 3168 08:40:13 BATE
60 3168 08:40:13 BATE
53 3168 08:40:13 BATE
60 3168 08:40:13 BATE
60 3168 08:40:13 BATE
30 3168 08:40:13 BATE
120 3168 08:40:13 BATE
58 3168 08:40:13 BATE
6 3168 08:40:13 BATE
27 3168 08:40:13 XLON
57 3172 08:47:18 XLON
61 3174 08:49:12 XLON
44 3174 08:49:12 CHIX
1 3170 08:50:29 BATE
56 3174 09:04:41 XLON
49 3174 09:04:41 XLON
67 3172 09:14:55 XLON
44 3172 09:14:55 CHIX
42 3174 09:21:29 XLON
42 3174 09:21:29 BATE
77 3174 09:21:29 TRQX
71 3172 09:21:41 XLON
42 3172 09:21:41 BATE
42 3172 09:21:41 BATE
47 3170 09:21:44 XLON
42 3170 09:21:44 BATE
49 3172 09:21:44 BATE
136 3172 09:21:44 BATE
20 3172 09:21:44 BATE
47 3168 09:21:53 BATE
47 3174 09:34:13 CHIX
84 3172 09:34:22 XLON
75 3174 09:45:40 XLON
42 3174 09:45:40 BATE
53 3176 09:45:40 BATE
23 3176 09:45:40 BATE
51 3176 09:45:40 BATE
54 3174 09:45:40 XLON
34 3172 09:45:51 XLON
43 3172 09:45:51 BATE
84 3178 10:15:26 CHIX
42 3176 10:15:26 XLON
47 3176 10:15:26 TRQX
42 3176 10:15:26 BATE
209 3178 10:15:26 BATE
24 3178 10:22:33 XLON
18 3178 10:22:33 XLON
52 3178 10:22:33 BATE
26 3180 10:22:33 XLON
48 3180 10:22:33 XLON
66 3178 10:22:51 BATE
23 3180 10:22:51 XLON
44 3180 10:22:51 XLON
48 3180 10:22:51 XLON
33 3180 10:22:51 XLON
14 3180 10:22:51 XLON
66 3180 10:24:02 XLON
55 3176 10:24:09 XLON
65 3176 10:24:09 BATE
60 3176 10:29:25 BATE
46 3176 10:29:25 CHIX
62 3176 10:29:25 XLON
59 3174 10:29:59 XLON
65 3174 10:35:57 XLON
48 3170 10:40:07 XLON
57 3172 10:40:07 XLON
42 3172 10:40:07 BATE
43 3172 10:44:25 CHIX
67 3178 10:47:40 XLON
42 3178 10:47:40 BATE
49 3178 10:47:40 BATE
63 3174 10:49:59 BATE
54 3174 10:49:59 BATE
33 3172 10:51:25 XLON
46 3170 10:56:21 XLON
54 3170 10:56:21 BATE
45 3176 11:02:25 TRQX
26 3174 11:28:23 CHIX
42 3174 11:29:13 XLON
42 3174 11:29:13 BATE
65 3174 11:29:13 CHIX
48 3176 11:29:13 XLON
48 3176 11:29:13 BATE
60 3176 11:29:13 XLON
3 3176 11:29:13 XLON
120 3176 11:29:13 XLON
30 3176 11:29:13 XLON
164 3176 11:29:13 BATE
46 3172 11:29:29 XLON
64 3172 11:29:29 BATE
41 3170 11:34:07 XLON
42 3174 11:48:14 XLON
42 3174 11:48:14 BATE
51 3174 11:48:14 BATE
7 3174 11:50:04 XLON
41 3174 11:50:04 XLON
63 3172 11:51:13 XLON
70 3172 11:51:13 BATE
50 3172 11:51:13 CHIX
13 3170 11:51:31 BATE
50 3170 11:51:59 BATE
13 3170 11:51:59 XLON
41 3170 11:51:59 XLON
57 3164 11:59:05 XLON
42 3174 12:28:10 XLON
41 3174 12:28:10 TRQX
42 3174 12:28:11 BATE
87 3174 12:28:11 CHIX
35 3174 12:28:11 TRQX
42 3174 12:28:11 BATE
12 3176 12:28:11 BATE
118 3176 12:28:11 BATE
11 3176 12:28:11 BATE
69 3176 12:28:11 BATE
42 3176 12:39:12 XLON
42 3184 13:01:16 XLON
42 3184 13:01:16 BATE
42 3182 13:06:00 XLON
42 3182 13:06:00 BATE
84 3182 13:06:00 CHIX
80 3182 13:06:00 XLON
47 3182 13:06:00 XLON
48 3182 13:06:00 XLON
119 3184 13:06:00 BATE
121 3184 13:06:00 BATE
73 3184 13:06:00 BATE
45 3184 13:12:14 BATE
42 3184 13:14:38 XLON
74 3184 13:14:38 BATE
4 3186 13:14:38 XLON
49 3186 13:14:38 XLON
58 3186 13:14:38 XLON
120 3186 13:14:38 XLON
49 3184 13:14:38 XLON
27 3186 13:14:39 XLON
49 3186 13:14:39 XLON
38 3186 13:14:39 XLON
41 3186 13:17:04 XLON
43 3180 13:18:31 XLON
76 3182 13:18:31 XLON
44 3182 13:18:31 TRQX
58 3182 13:18:31 BATE
3 3180 13:18:31 BATE
35 3180 13:18:31 BATE
6 3174 13:18:33 BATE
69 3176 13:30:43 BATE
55 3176 13:30:43 CHIX
64 3176 13:30:43 XLON
1 3176 13:30:43 BATE
50 3178 13:30:43 XLON
64 3174 13:34:54 XLON
66 3174 13:34:54 BATE
50 3174 13:34:54 XLON
71 3174 13:35:51 BATE
61 3172 13:43:52 XLON
47 3172 13:43:52 BATE
41 3172 13:43:52 XLON
3 3172 13:53:48 BATE
5 3172 13:53:48 BATE
29 3172 13:53:48 BATE
65 3170 13:56:47 XLON
77 3170 13:56:47 BATE
60 3170 13:56:47 CHIX
46 3178 14:25:00 XLON
42 3178 14:25:00 BATE
64 3178 14:25:00 CHIX
74 3178 14:25:00 TRQX
47 3178 14:25:00 XLON
15 3180 14:25:00 BATE
30 3180 14:25:00 BATE
118 3180 14:25:00 BATE
231 3180 14:25:00 BATE
2 3178 14:25:26 BATE
115 3178 14:25:26 BATE
50 3178 14:25:26 CHIX
47 3178 14:25:26 XLON
54 3176 14:37:02 XLON
43 3176 14:37:02 BATE
44 3176 14:37:02 CHIX
632 3174 14:37:02 XLON
23 3176 14:37:02 BATE
13 3176 14:37:02 BATE
14 3176 14:37:02 BATE
18 3176 14:37:02 BATE
78 3176 14:37:02 BATE
48 3172 14:44:50 XLON
44 3172 14:44:50 BATE
21 3174 14:44:50 XLON
81 3174 14:44:50 XLON
29 3174 14:44:50 XLON
3 3174 14:44:50 BATE
23 3174 14:44:50 BATE
13 3174 14:44:50 BATE
9 3174 14:44:50 BATE
9 3174 14:46:58 BATE
57 3174 14:46:58 BATE
23 3172 14:49:52 BATE
99 3172 14:49:52 BATE
37 3172 14:49:52 BATE
11 3172 14:49:52 BATE
66 3172 14:49:52 CHIX
52 3172 14:49:52 TRQX
45 3170 14:56:49 XLON
58 3170 14:56:49 BATE
48 3170 14:56:49 XLON
5 3170 14:56:49 XLON
48 3170 14:56:49 XLON
57 3170 14:56:49 XLON
112 3170 14:56:49 XLON
14 3170 14:56:49 XLON
66 3168 14:56:57 BATE
1 3168 14:56:57 XLON
45 3168 14:56:57 XLON
41 3166 14:57:38 BATE
49 3170 15:05:10 XLON
49 3172 15:05:10 XLON
75 3172 15:05:10 CHIX
38 3172 15:05:39 BATE
51 3174 15:12:32 XLON
152 3176 15:12:32 XLON
10 3176 15:12:32 BATE
62 3178 15:15:26 XLON
48 3178 15:15:26 BATE
48 3178 15:15:26 TRQX
54 3176 15:15:26 CHIX
136 3178 15:15:26 BATE
124 3178 15:15:26 BATE
72 3174 15:15:46 XLON
50 3174 15:15:46 BATE
5 3174 15:15:46 BATE
44 3176 15:18:52 XLON
47 3174 15:23:53 XLON
42 3174 15:23:53 BATE
46 3174 15:23:53 CHIX
11 3176 15:23:53 XLON
80 3176 15:23:53 XLON
38 3174 15:23:53 XLON
13 3176 15:23:53 BATE
1 3176 15:23:53 BATE
23 3176 15:23:53 BATE
14 3176 15:23:53 BATE
64 3176 15:23:53 BATE
44 3170 15:27:46 XLON
78 3172 15:27:46 XLON
15 3172 15:27:46 BATE
51 3172 15:27:46 BATE
54 3172 15:27:49 BATE
34 3174 15:33:22 XLON
34 3176 15:35:18 XLON
33 3176 15:37:14 XLON
100 3174 15:39:00 BATE
37 3174 15:39:00 BATE
80 3174 15:42:00 XLON
50 3172 15:42:00 TRQX
76 3174 15:42:47 CHIX
68 3174 15:42:47 BATE
47 3170 15:43:50 XLON
82 3172 15:43:50 XLON
70 3172 15:43:50 BATE
67 3170 15:44:02 BATE
29 3172 15:44:06 TRQX
63 3172 15:48:09 XLON
77 3174 15:48:09 XLON
58 3174 15:48:09 BATE
38 3172 15:48:09 BATE
45 3174 15:54:38 XLON
73 3172 15:56:50 XLON
69 3172 15:56:50 BATE
72 3172 15:56:50 CHIX
10 3172 15:57:32 BATE
10 3172 15:57:32 BATE
62 3172 15:57:32 BATE
15 3172 16:04:12 BATE
13 3172 16:04:12 BATE
6 3172 16:04:12 BATE
5 3172 16:04:12 BATE
5 3172 16:04:12 BATE
97 3172 16:04:12 BATE
139 3172 16:04:12 BATE
137 3172 16:04:12 XLON
113 3172 16:04:12 XLON
117 3172 16:04:12 XLON
63 3170 16:04:22 XLON
58 3170 16:04:22 BATE
62 3170 16:04:22 CHIX
24 3168 16:04:22 CHIX
69 3162 16:06:21 XLON
62 3162 16:06:21 BATE
1 3160 16:12:02 BATE
26 3160 16:12:02 BATE
14 3160 16:12:02 BATE
12 3162 16:12:02 BATE
4 3162 16:12:02 BATE
93 3162 16:14:03 XLON
45 3162 16:14:03 BATE
27 3162 16:15:02 XLON
4 3162 16:15:02 XLON
99 3160 16:15:02 XLON
96 3160 16:15:02 BATE
34 3160 16:15:07 XLON
38 3160 16:15:07 BATE
33 3160 16:15:07 XLON
28 3160 16:15:07 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGCUBDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement