REG - Plus500 Ltd - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5700Da&default-theme=true
RNS Number : 5700D Plus500 Limited 16 October 2025
16 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 15 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,071
Lowest price paid per share (GBp): 3,164.00
Highest price paid per share (GBp): 3,210.00
Volume weighted average price paid per share (GBp): 3,186.59
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,899,135 (excluding treasury shares), and the Company holds 44,989,242
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,899,135. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,186.52 7,747
CHIX 3,186.38 1,607
BATE 3,186.84 7,101
TRQX 3,185.09 616
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,170.00 08:05:13 XLON
43 3,170.00 08:05:13 BATE
87 3,170.00 08:05:13 CHIX
44 3,168.00 08:05:13 XLON
68 3,166.00 08:06:03 BATE
44 3,164.00 08:06:15 XLON
66 3,166.00 08:06:15 XLON
52 3,166.00 08:06:15 BATE
32 3,164.00 08:06:15 BATE
47 3,172.00 08:08:52 XLON
70 3,172.00 08:08:52 TRQX
32 3,172.00 08:08:52 BATE
41 3,172.00 08:13:27 XLON
14 3,172.00 08:13:27 BATE
52 3,180.00 08:16:04 XLON
72 3,178.00 08:16:04 BATE
60 3,172.00 08:18:33 XLON
54 3,172.00 08:18:33 BATE
45 3,172.00 08:18:33 CHIX
88 3,172.00 08:30:06 XLON
14 3,172.00 08:30:06 BATE
54 3,172.00 08:30:06 BATE
53 3,172.00 08:30:06 XLON
61 3,170.00 08:30:38 BATE
59 3,176.00 08:34:41 XLON
54 3,176.00 08:34:41 BATE
51 3,172.00 08:41:34 XLON
47 3,168.00 08:43:31 XLON
74 3,170.00 08:43:31 XLON
48 3,170.00 08:43:31 BATE
77 3,170.00 08:43:31 CHIX
46 3,170.00 08:43:31 TRQX
65 3,168.00 08:45:02 BATE
3 3,168.00 08:45:02 BATE
2 3,172.00 08:53:46 XLON
44 3,170.00 08:53:46 XLON
36 3,172.00 08:53:46 BATE
23 3,170.00 08:57:01 XLON
36 3,170.00 08:57:01 XLON
76 3,170.00 08:57:01 BATE
34 3,168.00 08:57:01 XLON
49 3,168.00 08:57:01 BATE
1 3,168.00 08:57:01 BATE
57 3,166.00 09:01:25 XLON
60 3,166.00 09:01:25 BATE
43 3,166.00 09:19:59 XLON
43 3,166.00 09:19:59 BATE
72 3,166.00 09:19:59 CHIX
14 3,166.00 09:25:56 XLON
29 3,166.00 09:25:56 XLON
3 3,170.00 09:27:01 BATE
29 3,170.00 09:27:01 BATE
18 3,172.00 09:28:44 XLON
38 3,172.00 09:28:44 XLON
23 3,172.00 09:28:44 XLON
43 3,168.00 09:34:15 XLON
43 3,168.00 09:34:15 BATE
152 3,170.00 09:34:15 BATE
20 3,170.00 09:46:20 BATE
15 3,170.00 09:46:20 BATE
66 3,168.00 09:46:57 XLON
15 3,168.00 09:46:57 XLON
1 3,168.00 09:57:47 XLON
8 3,168.00 09:57:47 XLON
43 3,168.00 09:58:00 XLON
38 3,168.00 09:58:00 BATE
8 3,168.00 09:58:02 XLON
5 3,168.00 09:58:02 XLON
5 3,168.00 09:58:02 XLON
5 3,168.00 09:58:02 XLON
20 3,168.00 09:58:02 XLON
43 3,174.00 10:16:38 XLON
43 3,174.00 10:16:38 BATE
83 3,174.00 10:16:38 CHIX
81 3,174.00 10:16:38 TRQX
104 3,174.00 10:16:38 XLON
308 3,176.00 10:16:38 BATE
38 3,174.00 10:17:06 XLON
43 3,174.00 10:17:06 XLON
38 3,174.00 10:17:06 XLON
9 3,174.00 10:17:06 XLON
129 3,174.00 10:17:06 XLON
57 3,172.00 10:19:01 XLON
81 3,172.00 10:19:01 BATE
58 3,172.00 10:19:01 CHIX
14 3,172.00 10:28:52 XLON
43 3,172.00 10:35:30 XLON
43 3,180.00 10:43:50 XLON
43 3,180.00 10:43:50 BATE
74 3,180.00 10:43:50 CHIX
16 3,180.00 10:43:50 XLON
38 3,180.00 10:43:50 XLON
37 3,180.00 10:43:50 XLON
43 3,178.00 10:44:52 XLON
43 3,178.00 10:44:52 BATE
26 3,178.00 10:44:52 BATE
17 3,178.00 10:44:52 BATE
38 3,176.00 10:44:52 XLON
51 3,176.00 10:44:52 BATE
35 3,178.00 10:44:52 BATE
91 3,178.00 10:44:52 BATE
71 3,174.00 10:46:13 XLON
46 3,174.00 10:46:13 BATE
58 3,172.00 10:48:08 XLON
54 3,168.00 10:57:18 XLON
53 3,168.00 10:57:18 BATE
62 3,166.00 11:00:00 XLON
68 3,166.00 11:00:00 BATE
45 3,166.00 11:10:53 XLON
45 3,166.00 11:10:53 TRQX
18 3,166.00 11:10:53 XLON
1 3,166.00 11:10:53 BATE
159 3,172.00 11:34:04 XLON
43 3,170.00 11:39:18 XLON
43 3,170.00 11:39:18 BATE
76 3,170.00 11:39:18 CHIX
34 3,170.00 11:39:18 XLON
48 3,170.00 11:39:18 XLON
35 3,170.00 11:39:18 BATE
102 3,172.00 11:39:18 BATE
5 3,172.00 11:39:18 BATE
165 3,172.00 11:39:18 BATE
43 3,172.00 11:51:02 BATE
43 3,174.00 11:52:21 XLON
65 3,172.00 11:52:21 BATE
72 3,172.00 11:52:21 CHIX
18 3,174.00 11:52:21 XLON
16 3,174.00 11:52:21 XLON
43 3,174.00 11:52:21 XLON
49 3,174.00 11:52:21 XLON
64 3,170.00 11:54:41 XLON
73 3,170.00 11:54:41 BATE
46 3,168.00 11:58:13 TRQX
40 3,186.00 12:11:20 BATE
43 3,192.00 12:21:08 XLON
28 3,192.00 12:21:08 BATE
15 3,192.00 12:21:08 BATE
66 3,192.00 12:21:08 CHIX
43 3,188.00 12:21:15 XLON
43 3,188.00 12:21:15 BATE
10 3,192.00 12:25:00 XLON
41 3,192.00 12:25:00 XLON
43 3,190.00 12:27:54 XLON
43 3,190.00 12:27:54 BATE
163 3,192.00 12:27:54 BATE
12 3,192.00 12:27:54 XLON
80 3,192.00 12:27:54 XLON
50 3,192.00 12:27:54 XLON
38 3,192.00 12:32:36 XLON
29 3,192.00 12:36:28 XLON
15 3,192.00 12:36:28 XLON
2 3,192.00 12:36:28 XLON
43 3,188.00 12:37:03 XLON
64 3,190.00 12:37:03 XLON
73 3,190.00 12:37:03 BATE
47 3,188.00 12:37:03 BATE
47 3,190.00 12:37:03 CHIX
43 3,190.00 12:53:54 BATE
43 3,198.00 13:17:43 BATE
20 3,198.00 13:17:43 BATE
43 3,198.00 13:22:30 XLON
43 3,198.00 13:22:30 BATE
100 3,198.00 13:22:30 CHIX
73 3,198.00 13:22:30 TRQX
27 3,196.00 13:27:30 XLON
17 3,196.00 13:27:54 BATE
43 3,196.00 13:29:10 BATE
43 3,196.00 13:29:10 XLON
43 3,194.00 13:30:50 XLON
8 3,194.00 13:30:50 BATE
35 3,194.00 13:30:50 BATE
5 3,196.00 13:30:50 XLON
60 3,196.00 13:30:50 XLON
129 3,196.00 13:30:50 XLON
120 3,196.00 13:30:50 XLON
32 3,196.00 13:31:34 XLON
69 3,192.00 13:32:30 XLON
43 3,192.00 13:32:30 BATE
35 3,194.00 13:32:30 BATE
79 3,194.00 13:32:30 BATE
72 3,194.00 13:32:30 BATE
20 3,192.00 13:32:39 XLON
44 3,192.00 13:32:39 XLON
43 3,194.00 13:34:28 BATE
76 3,196.00 13:44:05 XLON
43 3,196.00 13:44:05 BATE
59 3,196.00 13:44:05 CHIX
59 3,196.00 13:44:05 XLON
59 3,196.00 13:44:05 BATE
65 3,194.00 13:45:30 BATE
58 3,196.00 13:50:13 BATE
45 3,196.00 13:50:13 BATE
53 3,196.00 13:50:13 XLON
65 3,194.00 13:54:44 XLON
39 3,194.00 13:54:44 BATE
13 3,196.00 14:04:26 XLON
19 3,196.00 14:04:26 XLON
41 3,196.00 14:06:22 XLON
3 3,196.00 14:06:22 XLON
17 3,196.00 14:06:22 XLON
45 3,196.00 14:09:16 XLON
1 3,196.00 14:09:16 XLON
30 3,196.00 14:09:16 XLON
12 3,204.00 14:33:51 CHIX
88 3,204.00 14:33:51 CHIX
43 3,204.00 14:33:51 XLON
43 3,204.00 14:33:51 BATE
96 3,204.00 14:33:51 TRQX
228 3,206.00 14:33:51 XLON
39 3,206.00 14:33:51 XLON
43 3,206.00 14:33:51 XLON
67 3,206.00 14:33:51 XLON
120 3,206.00 14:33:51 XLON
125 3,208.00 14:34:01 BATE
88 3,208.00 14:34:01 BATE
100 3,208.00 14:34:01 BATE
49 3,208.00 14:34:03 BATE
50 3,208.00 14:34:03 BATE
95 3,208.00 14:34:06 BATE
33 3,208.00 14:34:21 BATE
38 3,210.00 14:40:16 BATE
53 3,210.00 14:40:16 BATE
43 3,210.00 14:44:40 BATE
43 3,208.00 14:44:40 XLON
127 3,210.00 14:45:39 BATE
20 3,210.00 14:45:39 BATE
43 3,208.00 14:48:05 XLON
70 3,208.00 14:48:05 BATE
82 3,208.00 14:48:05 CHIX
43 3,208.00 14:48:05 XLON
3 3,208.00 14:48:05 XLON
34 3,208.00 14:48:05 XLON
120 3,206.00 14:48:36 XLON
47 3,206.00 14:48:36 BATE
62 3,206.00 14:48:36 CHIX
98 3,208.00 14:48:36 XLON
10 3,208.00 14:48:36 XLON
73 3,206.00 14:54:04 BATE
77 3,206.00 14:54:04 XLON
63 3,206.00 14:54:04 XLON
52 3,204.00 14:54:04 BATE
33 3,202.00 14:54:25 BATE
43 3,200.00 15:03:10 XLON
21 3,200.00 15:03:10 BATE
22 3,200.00 15:03:10 BATE
82 3,200.00 15:03:10 CHIX
50 3,200.00 15:03:10 TRQX
78 3,202.00 15:03:10 BATE
60 3,202.00 15:03:10 BATE
49 3,200.00 15:03:10 BATE
8 3,202.00 15:03:10 XLON
22 3,202.00 15:03:10 XLON
67 3,202.00 15:03:10 XLON
62 3,202.00 15:03:10 XLON
50 3,200.00 15:03:10 XLON
44 3,196.00 15:06:13 BATE
48 3,196.00 15:06:13 XLON
62 3,192.00 15:10:39 XLON
58 3,192.00 15:10:39 BATE
48 3,192.00 15:10:39 BATE
8 3,190.00 15:10:40 XLON
45 3,190.00 15:10:40 XLON
68 3,190.00 15:16:07 XLON
73 3,190.00 15:16:07 BATE
76 3,190.00 15:16:07 CHIX
18 3,190.00 15:23:49 BATE
13 3,190.00 15:27:45 CHIX
43 3,190.00 15:27:45 XLON
43 3,190.00 15:27:45 BATE
48 3,190.00 15:27:45 CHIX
51 3,190.00 15:27:45 TRQX
49 3,192.00 15:27:45 XLON
20 3,192.00 15:27:45 XLON
62 3,192.00 15:27:45 XLON
43 3,190.00 15:33:45 BATE
43 3,190.00 15:33:45 XLON
6 3,192.00 15:33:45 BATE
56 3,192.00 15:33:45 BATE
45 3,190.00 15:34:40 XLON
43 3,190.00 15:34:40 BATE
52 3,192.00 15:34:40 BATE
163 3,192.00 15:34:40 BATE
58 3,192.00 15:34:40 TRQX
26 3,192.00 15:34:40 XLON
83 3,192.00 15:34:40 XLON
52 3,192.00 15:34:40 XLON
63 3,188.00 15:36:09 XLON
59 3,188.00 15:36:09 BATE
57 3,186.00 15:40:15 BATE
84 3,186.00 15:40:15 XLON
24 3,186.00 15:40:15 BATE
48 3,186.00 15:40:15 CHIX
48 3,184.00 15:47:38 XLON
70 3,184.00 15:47:38 BATE
56 3,184.00 15:47:38 BATE
24 3,194.00 15:58:25 BATE
217 3,194.00 15:58:25 BATE
39 3,194.00 16:00:26 BATE
13 3,194.00 16:00:26 BATE
60 3,192.00 16:00:56 BATE
6 3,192.00 16:00:56 CHIX
1 3,192.00 16:00:56 CHIX
1 3,192.00 16:00:56 CHIX
2 3,192.00 16:00:57 CHIX
64 3,192.00 16:00:57 CHIX
60 3,190.00 16:03:12 XLON
70 3,190.00 16:03:12 BATE
65 3,190.00 16:03:12 CHIX
95 3,192.00 16:03:12 XLON
100 3,192.00 16:03:12 XLON
62 3,192.00 16:03:12 XLON
62 3,192.00 16:03:12 XLON
120 3,192.00 16:03:12 XLON
57 3,192.00 16:03:13 XLON
52 3,192.00 16:03:13 XLON
42 3,192.00 16:03:13 XLON
1 3,192.00 16:06:14 XLON
7 3,192.00 16:06:14 XLON
13 3,192.00 16:06:14 XLON
13 3,192.00 16:06:14 XLON
32 3,192.00 16:07:12 XLON
35 3,192.00 16:08:10 XLON
24 3,192.00 16:10:06 XLON
62 3,192.00 16:10:06 XLON
3 3,192.00 16:10:06 XLON
16 3,192.00 16:10:06 XLON
64 3,188.00 16:11:09 XLON
1 3,186.00 16:11:09 XLON
50 3,188.00 16:11:09 BATE
28 3,186.00 16:11:09 XLON
32 3,186.00 16:11:09 BATE
41 3,190.00 16:11:09 CHIX
50 3,188.00 16:11:09 BATE
133 3,188.00 16:11:09 BATE
49 3,184.00 16:11:28 BATE
53 3,182.00 16:14:24 XLON
74 3,182.00 16:14:24 BATE
29 3,180.00 16:14:24 XLON
59 3,178.00 16:16:56 XLON
50 3,178.00 16:16:56 BATE
5 3,176.00 16:17:57 XLON
5 3,176.00 16:17:57 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDGBDBDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement