REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7480Da&default-theme=true
RNS Number : 7480D Plus500 Limited 17 October 2025
17 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 16 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,909
Lowest price paid per share (GBp): 3,168.00
Highest price paid per share (GBp): 3,196.00
Volume weighted average price paid per share (GBp): 3,174.93
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,882,226 (excluding treasury shares), and the Company holds 45,006,151
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,882,226. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,174.65 7,557
CHIX 3,174.57 1,595
BATE 3,175.25 7,111
TRQX 3,175.63 646
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
74 3,178.00 08:02:48 BATE
49 3,176.00 08:02:48 BATE
76 3,178.00 08:02:48 CHIX
65 3,174.00 08:03:19 XLON
43 3,172.00 08:03:19 XLON
55 3,170.00 08:03:21 XLON
13 3,194.00 08:23:56 BATE
116 3,194.00 08:23:56 BATE
103 3,192.00 08:23:56 XLON
43 3,192.00 08:23:56 BATE
43 3,192.00 08:23:56 XLON
43 3,196.00 08:26:46 XLON
77 3,196.00 08:26:46 BATE
70 3,196.00 08:26:46 CHIX
52 3,194.00 08:27:35 BATE
63 3,194.00 08:27:35 TRQX
45 3,194.00 08:27:35 XLON
67 3,192.00 08:29:16 XLON
71 3,192.00 08:29:16 BATE
34 3,188.00 08:31:07 XLON
55 3,190.00 08:31:07 XLON
43 3,186.00 08:40:05 XLON
43 3,186.00 08:40:05 BATE
52 3,186.00 08:40:05 CHIX
53 3,186.00 08:40:05 TRQX
5 3,188.00 08:49:57 XLON
36 3,188.00 08:49:57 XLON
36 3,188.00 08:49:57 XLON
182 3,188.00 08:49:57 BATE
43 3,188.00 08:49:57 XLON
43 3,188.00 08:49:57 BATE
52 3,184.00 08:51:14 BATE
23 3,188.00 08:51:14 XLON
36 3,188.00 08:51:14 XLON
6 3,184.00 08:52:33 XLON
55 3,184.00 08:52:33 XLON
51 3,182.00 08:54:03 XLON
48 3,178.00 08:56:20 BATE
49 3,180.00 09:02:56 XLON
17 3,180.00 09:02:56 XLON
78 3,180.00 09:02:56 BATE
56 3,180.00 09:02:56 CHIX
2 3,178.00 09:03:09 XLON
42 3,178.00 09:03:09 XLON
51 3,178.00 09:11:04 BATE
61 3,176.00 09:11:32 XLON
1 3,172.00 09:16:19 BATE
70 3,178.00 09:21:45 XLON
71 3,178.00 09:21:45 BATE
46 3,176.00 09:22:03 XLON
47 3,176.00 09:22:03 BATE
45 3,176.00 09:24:40 CHIX
39 3,176.00 09:36:07 XLON
73 3,178.00 09:36:07 BATE
61 3,178.00 09:36:07 XLON
60 3,176.00 09:36:09 XLON
75 3,176.00 09:36:26 BATE
50 3,176.00 09:36:26 TRQX
65 3,170.00 09:44:00 XLON
60 3,170.00 09:44:00 BATE
50 3,172.00 09:50:35 CHIX
43 3,172.00 10:04:59 XLON
4 3,172.00 10:04:59 BATE
39 3,172.00 10:04:59 BATE
43 3,172.00 10:04:59 XLON
81 3,172.00 10:05:03 BATE
52 3,174.00 10:09:51 BATE
49 3,174.00 10:13:24 BATE
43 3,172.00 10:14:40 XLON
43 3,172.00 10:14:40 XLON
60 3,172.00 10:14:40 BATE
43 3,172.00 10:14:44 XLON
65 3,172.00 10:14:53 XLON
39 3,172.00 10:15:30 BATE
69 3,172.00 10:17:59 XLON
38 3,172.00 10:17:59 BATE
13 3,172.00 10:17:59 BATE
70 3,172.00 10:17:59 CHIX
43 3,174.00 10:48:02 BATE
79 3,174.00 10:48:02 XLON
151 3,176.00 10:56:28 BATE
1 3,174.00 10:56:28 XLON
45 3,174.00 10:56:28 XLON
41 3,174.00 10:56:28 XLON
60 3,174.00 10:56:28 XLON
125 3,176.00 10:56:28 BATE
43 3,174.00 10:56:28 XLON
43 3,174.00 10:56:28 BATE
106 3,174.00 10:56:28 CHIX
74 3,174.00 10:56:28 TRQX
61 3,176.00 10:59:35 XLON
36 3,176.00 10:59:35 XLON
43 3,176.00 10:59:35 XLON
58 3,176.00 10:59:35 XLON
60 3,172.00 10:59:37 XLON
71 3,172.00 10:59:37 BATE
47 3,172.00 11:01:12 XLON
71 3,176.00 11:15:14 XLON
43 3,176.00 11:15:14 BATE
48 3,176.00 11:17:27 BATE
10 3,174.00 11:17:27 XLON
3 3,172.00 11:23:00 XLON
43 3,172.00 11:23:00 XLON
74 3,174.00 11:23:00 XLON
43 3,174.00 11:23:00 BATE
49 3,174.00 11:23:00 CHIX
8 3,172.00 11:24:56 BATE
12 3,172.00 11:24:56 BATE
3 3,172.00 11:24:56 BATE
7 3,172.00 11:28:56 BATE
43 3,172.00 11:35:43 XLON
43 3,172.00 11:35:43 BATE
168 3,172.00 11:38:22 BATE
69 3,170.00 11:38:22 XLON
43 3,170.00 11:38:22 XLON
43 3,170.00 11:38:22 BATE
46 3,170.00 11:38:22 CHIX
46 3,170.00 11:38:22 TRQX
35 3,172.00 11:50:04 BATE
34 3,172.00 11:52:58 BATE
43 3,174.00 11:56:50 XLON
73 3,174.00 11:56:50 BATE
37 3,174.00 12:03:16 XLON
27 3,174.00 12:03:16 XLON
50 3,172.00 12:03:53 BATE
31 3,172.00 12:06:31 XLON
77 3,172.00 12:06:31 XLON
44 3,170.00 12:06:31 BATE
43 3,172.00 12:06:31 XLON
74 3,172.00 12:06:31 BATE
62 3,172.00 12:06:31 CHIX
58 3,170.00 12:11:47 XLON
50 3,170.00 12:11:47 BATE
34 3,172.00 12:11:47 XLON
98 3,172.00 12:26:52 BATE
26 3,170.00 12:26:59 BATE
58 3,170.00 12:27:46 BATE
50 3,170.00 12:27:46 CHIX
43 3,170.00 12:27:46 XLON
44 3,170.00 12:27:46 TRQX
43 3,168.00 12:33:57 XLON
56 3,168.00 12:33:57 BATE
62 3,174.00 12:39:11 XLON
43 3,172.00 12:39:11 XLON
43 3,172.00 12:39:11 XLON
39 3,172.00 12:39:11 BATE
48 3,172.00 12:39:14 XLON
67 3,170.00 12:46:39 XLON
69 3,170.00 12:46:39 BATE
62 3,170.00 12:56:33 XLON
45 3,170.00 12:58:42 XLON
4 3,172.00 13:00:38 BATE
57 3,172.00 13:00:38 BATE
19 3,170.00 13:03:33 CHIX
61 3,170.00 13:16:19 CHIX
43 3,170.00 13:16:19 XLON
36 3,176.00 14:03:10 XLON
7 3,176.00 14:03:10 XLON
63 3,176.00 14:03:10 CHIX
43 3,176.00 14:03:10 XLON
43 3,176.00 14:03:10 BATE
83 3,176.00 14:03:10 CHIX
91 3,176.00 14:03:10 TRQX
43 3,176.00 14:03:11 XLON
43 3,176.00 14:03:11 BATE
100 3,176.00 14:14:57 BATE
77 3,176.00 14:14:57 XLON
20 3,176.00 14:14:57 XLON
74 3,176.00 14:14:57 XLON
149 3,176.00 14:14:57 BATE
43 3,176.00 14:14:57 XLON
43 3,176.00 14:14:57 BATE
51 3,176.00 14:14:57 CHIX
1 3,176.00 14:14:59 BATE
142 3,176.00 14:14:59 BATE
14 3,176.00 14:14:59 XLON
129 3,176.00 14:14:59 XLON
3 3,176.00 14:14:59 BATE
4 3,176.00 14:14:59 BATE
255 3,176.00 14:14:59 BATE
166 3,176.00 14:14:59 XLON
35 3,176.00 14:14:59 XLON
59 3,176.00 14:14:59 XLON
296 3,174.00 14:14:59 XLON
148 3,174.00 14:14:59 BATE
77 3,172.00 14:18:00 XLON
32 3,172.00 14:18:00 BATE
11 3,172.00 14:18:00 BATE
1 3,172.00 14:21:14 BATE
8 3,172.00 14:22:13 XLON
47 3,172.00 14:22:13 XLON
1 3,172.00 14:22:14 BATE
50 3,172.00 14:23:32 XLON
2 3,174.00 14:23:32 BATE
163 3,174.00 14:23:32 BATE
5 3,174.00 14:23:32 BATE
57 3,172.00 14:24:26 BATE
46 3,172.00 14:24:26 XLON
52 3,170.00 14:31:34 XLON
59 3,170.00 14:31:34 BATE
73 3,170.00 14:31:34 CHIX
52 3,170.00 14:31:34 TRQX
73 3,170.00 14:32:28 XLON
40 3,170.00 14:33:32 BATE
55 3,170.00 14:33:59 XLON
37 3,170.00 14:35:33 BATE
3 3,176.00 14:40:08 BATE
36 3,176.00 14:40:08 BATE
36 3,176.00 14:40:12 XLON
35 3,172.00 14:44:18 XLON
42 3,172.00 14:44:18 XLON
50 3,172.00 14:44:18 BATE
10 3,174.00 14:44:18 XLON
78 3,174.00 14:44:18 XLON
100 3,176.00 14:44:18 BATE
43 3,174.00 14:44:18 XLON
43 3,174.00 14:44:18 BATE
53 3,174.00 14:44:18 CHIX
60 3,170.00 14:48:00 XLON
71 3,170.00 14:48:00 BATE
55 3,168.00 14:48:32 BATE
39 3,168.00 14:48:32 XLON
11 3,172.00 14:55:40 BATE
132 3,172.00 14:55:40 BATE
22 3,170.00 14:55:40 XLON
16 3,170.00 14:56:23 XLON
43 3,170.00 14:57:08 XLON
70 3,170.00 14:57:08 BATE
23 3,170.00 14:57:08 CHIX
46 3,170.00 14:57:08 CHIX
44 3,170.00 14:57:08 TRQX
49 3,170.00 14:57:13 XLON
69 3,170.00 14:59:13 XLON
67 3,172.00 15:01:28 XLON
16 3,172.00 15:01:28 XLON
16 3,172.00 15:02:26 BATE
16 3,172.00 15:02:26 BATE
3 3,172.00 15:02:26 BATE
6 3,172.00 15:12:01 BATE
31 3,172.00 15:12:01 BATE
7 3,172.00 15:12:01 BATE
13 3,172.00 15:12:01 BATE
22 3,174.00 15:12:01 BATE
148 3,174.00 15:12:01 BATE
68 3,172.00 15:12:01 XLON
42 3,172.00 15:12:01 XLON
120 3,172.00 15:12:01 XLON
43 3,172.00 15:12:01 XLON
43 3,172.00 15:12:01 BATE
75 3,172.00 15:12:01 CHIX
46 3,170.00 15:12:02 XLON
4 3,170.00 15:12:02 XLON
28 3,170.00 15:12:44 BATE
74 3,170.00 15:14:02 BATE
55 3,170.00 15:14:02 XLON
66 3,168.00 15:16:50 XLON
62 3,168.00 15:16:50 BATE
45 3,168.00 15:16:50 TRQX
69 3,168.00 15:20:33 XLON
66 3,168.00 15:20:33 BATE
54 3,168.00 15:20:33 CHIX
23 3,168.00 15:22:13 BATE
49 3,170.00 15:24:43 XLON
22 3,170.00 15:24:43 XLON
15 3,170.00 15:25:33 BATE
25 3,170.00 15:29:43 XLON
16 3,170.00 15:32:13 XLON
43 3,172.00 15:35:21 BATE
58 3,174.00 15:41:24 XLON
58 3,174.00 15:41:24 XLON
11 3,174.00 15:41:24 XLON
21 3,174.00 15:41:24 XLON
167 3,174.00 15:41:24 BATE
53 3,174.00 15:41:24 XLON
51 3,174.00 15:41:24 XLON
65 3,174.00 15:41:24 XLON
163 3,174.00 15:41:24 BATE
76 3,172.00 15:41:25 XLON
62 3,172.00 15:41:25 BATE
93 3,172.00 15:41:25 CHIX
49 3,172.00 15:41:25 TRQX
3 3,172.00 15:42:04 TRQX
5 3,172.00 15:42:04 TRQX
2 3,172.00 15:42:04 TRQX
5 3,172.00 15:42:04 TRQX
5 3,172.00 15:42:04 TRQX
14 3,172.00 15:51:02 CHIX
31 3,172.00 15:51:02 CHIX
31 3,172.00 15:51:13 XLON
18 3,172.00 15:51:13 XLON
32 3,176.00 15:52:27 BATE
15 3,176.00 15:52:27 TRQX
48 3,176.00 15:52:27 BATE
23 3,176.00 15:52:27 XLON
31 3,176.00 15:52:27 XLON
36 3,174.00 15:52:27 BATE
21 3,176.00 15:52:42 XLON
13 3,176.00 15:52:42 XLON
80 3,176.00 15:57:59 BATE
80 3,176.00 15:57:59 XLON
80 3,176.00 15:57:59 BATE
79 3,176.00 15:57:59 XLON
39 3,174.00 15:58:03 BATE
25 3,176.00 15:58:30 XLON
8 3,176.00 15:58:30 XLON
42 3,176.00 15:58:30 XLON
62 3,174.00 15:58:48 BATE
52 3,174.00 15:58:48 CHIX
29 3,174.00 15:59:43 BATE
38 3,174.00 16:00:33 BATE
11 3,176.00 16:04:58 BATE
149 3,176.00 16:04:58 BATE
48 3,174.00 16:04:58 CHIX
10 3,174.00 16:05:21 CHIX
14 3,174.00 16:05:21 CHIX
33 3,174.00 16:05:21 XLON
120 3,174.00 16:05:21 XLON
78 3,174.00 16:05:21 XLON
73 3,174.00 16:05:21 XLON
65 3,174.00 16:05:21 BATE
10 3,174.00 16:05:21 BATE
46 3,172.00 16:06:23 XLON
33 3,172.00 16:06:23 XLON
94 3,172.00 16:14:00 BATE
21 3,172.00 16:14:00 BATE
10 3,170.00 16:14:00 BATE
24 3,170.00 16:14:00 BATE
11 3,170.00 16:14:00 XLON
120 3,170.00 16:14:00 XLON
52 3,170.00 16:14:00 XLON
53 3,170.00 16:14:00 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGLXBDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement