REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9279Da&default-theme=true
RNS Number : 9279D Plus500 Limited 20 October 2025
20 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,482
Lowest price paid per share (GBp): 3,114.00
Highest price paid per share (GBp): 3,196.00
Volume weighted average price paid per share (GBp): 3,169.86
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,862,744 (excluding treasury shares), and the Company holds 45,025,633
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,862,744. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,170.45 8,512
CHIX 3,168.98 1,856
BATE 3,169.46 8,381
TRQX 3,169.88 733
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
40 3,148.00 08:01:06 CHIX
45 3,148.00 08:01:06 XLON
27 3,146.00 08:01:06 XLON
65 3,134.00 08:01:07 BATE
67 3,134.00 08:05:01 BATE
57 3,134.00 08:05:01 XLON
28 3,138.00 08:09:54 CHIX
46 3,138.00 08:09:54 BATE
52 3,138.00 08:09:54 XLON
32 3,138.00 08:10:32 BATE
50 3,144.00 08:14:01 XLON
43 3,144.00 08:14:02 BATE
39 3,144.00 08:15:07 BATE
37 3,144.00 08:15:07 XLON
59 3,142.00 08:15:28 TRQX
43 3,144.00 08:19:01 BATE
48 3,144.00 08:19:49 XLON
33 3,144.00 08:19:49 CHIX
34 3,138.00 08:22:10 XLON
55 3,138.00 08:24:26 BATE
28 3,138.00 08:24:26 XLON
28 3,132.00 08:26:06 XLON
29 3,132.00 08:26:11 BATE
48 3,128.00 08:33:03 BATE
31 3,128.00 08:33:03 CHIX
47 3,128.00 08:33:03 XLON
28 3,126.00 08:33:05 XLON
29 3,126.00 08:33:05 BATE
10 3,132.00 08:37:52 XLON
37 3,132.00 08:37:52 XLON
48 3,132.00 08:37:52 BATE
33 3,130.00 08:38:26 BATE
28 3,130.00 08:38:26 XLON
40 3,130.00 08:48:58 CHIX
61 3,130.00 08:48:58 BATE
61 3,130.00 08:48:58 XLON
39 3,128.00 08:48:58 BATE
50 3,128.00 08:48:58 TRQX
39 3,128.00 08:48:58 XLON
33 3,126.00 08:48:58 BATE
32 3,126.00 08:48:58 XLON
62 3,128.00 08:54:08 BATE
28 3,128.00 08:54:16 CHIX
60 3,128.00 08:54:16 XLON
38 3,126.00 08:55:02 BATE
2 3,126.00 08:55:02 BATE
42 3,126.00 08:55:02 XLON
4 3,124.00 09:01:52 BATE
63 3,124.00 09:01:52 BATE
41 3,126.00 09:01:52 XLON
38 3,126.00 09:05:11 CHIX
64 3,126.00 09:05:11 BATE
57 3,126.00 09:05:11 XLON
54 3,124.00 09:05:22 BATE
49 3,124.00 09:05:22 XLON
29 3,122.00 09:05:22 XLON
36 3,122.00 09:09:17 BATE
34 3,122.00 09:09:17 XLON
6 3,120.00 09:09:17 BATE
29 3,120.00 09:11:32 XLON
33 3,120.00 09:13:13 BATE
37 3,118.00 09:25:12 BATE
50 3,118.00 09:25:12 CHIX
50 3,124.00 09:25:12 BATE
93 3,126.00 09:26:45 XLON
62 3,122.00 09:27:43 XLON
50 3,122.00 09:27:43 TRQX
67 3,122.00 09:27:43 BATE
55 3,120.00 09:27:43 BATE
57 3,120.00 09:27:43 XLON
38 3,118.00 09:31:24 BATE
37 3,118.00 09:31:24 XLON
33 3,114.00 09:34:28 XLON
35 3,114.00 09:34:28 BATE
48 3,122.00 09:45:13 CHIX
63 3,122.00 09:45:13 BATE
62 3,122.00 09:45:13 XLON
62 3,120.00 09:46:15 BATE
59 3,120.00 09:46:15 XLON
42 3,134.00 09:59:50 CHIX
37 3,134.00 09:59:50 XLON
69 3,134.00 09:59:50 XLON
28 3,138.00 10:06:27 XLON
37 3,136.00 10:07:18 BATE
64 3,136.00 10:07:18 XLON
27 3,138.00 10:13:24 CHIX
55 3,138.00 10:15:28 XLON
22 3,138.00 10:15:28 BATE
38 3,150.00 10:22:47 CHIX
37 3,150.00 10:22:47 BATE
37 3,150.00 10:22:47 XLON
59 3,150.00 10:22:47 TRQX
32 3,150.00 10:22:47 XLON
37 3,148.00 10:27:23 BATE
37 3,148.00 10:27:23 XLON
62 3,150.00 10:27:23 XLON
16 3,150.00 10:27:23 XLON
27 3,156.00 10:43:18 XLON
32 3,156.00 10:43:18 XLON
3 3,156.00 10:43:18 XLON
13 3,156.00 10:43:18 XLON
75 3,156.00 10:43:18 XLON
23 3,156.00 10:43:18 XLON
42 3,152.00 10:44:47 CHIX
37 3,152.00 10:44:47 BATE
52 3,152.00 10:44:47 XLON
154 3,152.00 10:44:47 BATE
109 3,152.00 10:44:47 BATE
13 3,152.00 10:44:47 BATE
108 3,152.00 10:44:47 BATE
46 3,152.00 10:44:47 BATE
59 3,150.00 10:46:48 BATE
47 3,148.00 10:46:51 BATE
43 3,152.00 10:58:18 CHIX
37 3,152.00 10:58:18 BATE
7 3,152.00 10:58:18 XLON
30 3,152.00 10:58:18 XLON
9 3,154.00 10:58:18 BATE
54 3,154.00 10:58:18 BATE
19 3,154.00 10:58:18 BATE
69 3,156.00 11:03:25 BATE
48 3,156.00 11:03:25 XLON
37 3,156.00 11:03:25 XLON
60 3,156.00 11:03:25 XLON
12 3,156.00 11:03:25 XLON
44 3,152.00 11:03:29 BATE
53 3,152.00 11:03:29 XLON
27 3,150.00 11:03:29 BATE
34 3,150.00 11:03:29 XLON
120 3,168.00 11:23:35 XLON
3 3,168.00 11:23:35 XLON
37 3,166.00 11:23:48 BATE
63 3,176.00 11:32:02 CHIX
37 3,174.00 11:36:00 BATE
48 3,174.00 11:36:00 XLON
60 3,174.00 11:36:00 TRQX
131 3,176.00 11:36:00 BATE
44 3,180.00 11:47:28 CHIX
8 3,180.00 11:47:28 BATE
29 3,180.00 11:47:28 BATE
37 3,180.00 11:47:28 XLON
16 3,182.00 11:47:28 XLON
47 3,182.00 11:47:28 XLON
62 3,182.00 11:47:35 XLON
44 3,182.00 11:47:35 XLON
7 3,182.00 11:47:35 XLON
120 3,186.00 11:47:41 BATE
61 3,180.00 11:50:01 XLON
64 3,180.00 11:50:01 BATE
43 3,178.00 11:50:01 BATE
10 3,176.00 11:50:03 BATE
20 3,166.00 11:53:19 BATE
36 3,164.00 11:55:56 BATE
63 3,164.00 11:55:56 XLON
41 3,166.00 12:00:00 XLON
28 3,166.00 12:00:00 CHIX
42 3,166.00 12:00:00 BATE
61 3,164.00 12:08:31 BATE
57 3,164.00 12:08:31 XLON
41 3,162.00 12:08:33 XLON
12 3,162.00 12:11:12 BATE
28 3,162.00 12:11:12 CHIX
55 3,162.00 12:11:12 BATE
49 3,160.00 12:12:35 XLON
35 3,164.00 12:21:08 CHIX
37 3,164.00 12:21:08 BATE
61 3,164.00 12:21:08 XLON
45 3,168.00 12:29:45 CHIX
37 3,168.00 12:29:45 BATE
37 3,168.00 12:29:45 XLON
34 3,170.00 12:29:45 XLON
35 3,170.00 12:29:45 BATE
78 3,178.00 12:40:27 BATE
17 3,178.00 12:40:27 BATE
167 3,178.00 12:40:27 BATE
115 3,178.00 12:40:27 BATE
33 3,176.00 12:40:34 CHIX
37 3,176.00 12:40:34 XLON
55 3,182.00 12:47:10 BATE
37 3,182.00 12:47:18 XLON
87 3,182.00 12:47:18 TRQX
62 3,182.00 12:47:18 XLON
23 3,182.00 12:47:18 XLON
20 3,182.00 12:47:18 XLON
15 3,182.00 12:47:18 XLON
37 3,184.00 12:49:16 XLON
62 3,184.00 12:49:16 BATE
40 3,184.00 12:49:16 XLON
24 3,182.00 12:54:26 BATE
18 3,182.00 12:54:26 BATE
37 3,182.00 12:54:26 XLON
63 3,184.00 12:54:26 XLON
45 3,184.00 12:54:26 XLON
22 3,184.00 12:54:26 XLON
34 3,182.00 12:56:07 CHIX
38 3,182.00 12:56:21 XLON
5 3,182.00 12:56:21 XLON
50 3,180.00 12:57:56 BATE
67 3,180.00 12:57:56 XLON
60 3,182.00 13:05:32 XLON
50 3,182.00 13:05:32 BATE
29 3,182.00 13:05:32 CHIX
37 3,180.00 13:13:27 BATE
59 3,180.00 13:13:27 XLON
57 3,180.00 13:13:27 BATE
46 3,178.00 13:22:14 CHIX
45 3,180.00 13:22:14 XLON
62 3,180.00 13:22:14 XLON
38 3,180.00 13:22:14 XLON
34 3,180.00 13:28:40 XLON
35 3,180.00 13:31:34 XLON
1 3,180.00 13:34:28 XLON
34 3,180.00 13:34:28 XLON
46 3,180.00 13:40:07 CHIX
40 3,180.00 13:40:07 BATE
39 3,180.00 13:40:07 TRQX
14 3,180.00 13:40:07 TRQX
37 3,180.00 13:40:07 XLON
54 3,182.00 13:40:07 BATE
128 3,182.00 13:40:07 BATE
172 3,182.00 13:40:07 BATE
11 3,176.00 13:54:26 BATE
22 3,176.00 13:56:50 CHIX
33 3,176.00 13:56:50 CHIX
38 3,176.00 13:56:50 BATE
37 3,176.00 13:56:50 XLON
49 3,176.00 13:56:50 XLON
13 3,176.00 13:56:50 XLON
42 3,176.00 13:56:50 XLON
56 3,176.00 13:56:50 BATE
1 3,176.00 13:56:50 XLON
74 3,176.00 13:56:50 XLON
38 3,176.00 13:56:50 BATE
41 3,176.00 13:56:50 XLON
21 3,176.00 13:56:50 XLON
24 3,176.00 13:56:50 BATE
57 3,176.00 13:57:46 BATE
43 3,174.00 13:57:49 XLON
49 3,174.00 13:57:49 BATE
14 3,174.00 13:57:49 XLON
47 3,172.00 13:59:32 BATE
59 3,172.00 13:59:32 XLON
1 3,172.00 14:08:18 BATE
3 3,172.00 14:08:18 BATE
3 3,172.00 14:08:18 BATE
35 3,172.00 14:08:18 BATE
3 3,172.00 14:08:18 XLON
13 3,172.00 14:08:18 XLON
17 3,172.00 14:08:18 XLON
18 3,168.00 14:10:09 BATE
66 3,174.00 14:11:50 BATE
15 3,176.00 14:25:53 BATE
12 3,178.00 14:27:34 BATE
57 3,182.00 14:32:52 BATE
46 3,182.00 14:32:52 CHIX
23 3,182.00 14:32:52 TRQX
54 3,182.00 14:32:52 TRQX
56 3,182.00 14:32:52 XLON
58 3,184.00 14:32:52 XLON
47 3,184.00 14:32:52 XLON
53 3,184.00 14:32:52 XLON
108 3,184.00 14:32:52 XLON
43 3,184.00 14:32:52 XLON
52 3,180.00 14:33:02 XLON
52 3,182.00 14:33:02 XLON
60 3,180.00 14:34:59 CHIX
57 3,180.00 14:34:59 BATE
51 3,180.00 14:34:59 XLON
178 3,182.00 14:34:59 BATE
47 3,180.00 14:34:59 CHIX
128 3,182.00 14:34:59 BATE
30 3,182.00 14:35:22 BATE
11 3,182.00 14:37:18 BATE
14 3,182.00 14:37:18 BATE
43 3,182.00 14:37:18 BATE
25 3,182.00 14:37:18 BATE
47 3,182.00 14:42:24 BATE
12 3,178.00 14:45:03 BATE
65 3,182.00 14:45:03 BATE
58 3,182.00 14:45:04 BATE
58 3,182.00 14:45:04 BATE
38 3,182.00 14:45:04 BATE
28 3,180.00 14:45:59 CHIX
48 3,180.00 14:45:59 XLON
28 3,182.00 14:46:00 BATE
48 3,182.00 14:46:58 BATE
48 3,184.00 14:49:04 CHIX
48 3,184.00 14:49:04 BATE
31 3,182.00 14:49:46 CHIX
68 3,182.00 14:49:46 BATE
49 3,182.00 14:49:46 TRQX
51 3,182.00 14:49:46 XLON
59 3,184.00 14:49:46 XLON
62 3,184.00 14:49:46 XLON
54 3,184.00 14:49:46 XLON
43 3,184.00 14:49:46 XLON
7 3,184.00 14:49:46 XLON
66 3,184.00 14:49:46 XLON
74 3,184.00 14:49:46 XLON
35 3,180.00 14:49:56 XLON
10 3,180.00 14:49:56 XLON
13 3,180.00 14:59:21 BATE
62 3,192.00 15:07:40 BATE
57 3,192.00 15:07:40 CHIX
60 3,192.00 15:07:40 XLON
61 3,192.00 15:07:40 XLON
63 3,196.00 15:10:33 BATE
62 3,196.00 15:10:33 XLON
48 3,196.00 15:10:33 XLON
28 3,194.00 15:14:23 BATE
44 3,194.00 15:14:23 CHIX
35 3,194.00 15:14:23 BATE
60 3,194.00 15:14:23 XLON
53 3,194.00 15:14:23 TRQX
27 3,192.00 15:14:23 CHIX
62 3,194.00 15:14:23 XLON
46 3,194.00 15:14:23 XLON
62 3,196.00 15:14:23 XLON
120 3,196.00 15:14:23 XLON
65 3,196.00 15:14:23 XLON
11 3,196.00 15:14:23 XLON
36 3,192.00 15:14:23 XLON
10 3,192.00 15:14:23 XLON
81 3,194.00 15:14:23 BATE
332 3,196.00 15:14:23 BATE
42 3,192.00 15:14:23 BATE
39 3,194.00 15:23:42 XLON
7 3,194.00 15:24:55 XLON
8 3,194.00 15:24:55 XLON
2 3,194.00 15:24:55 XLON
10 3,194.00 15:24:55 XLON
43 3,194.00 15:25:00 XLON
51 3,194.00 15:25:00 XLON
52 3,194.00 15:25:00 XLON
43 3,194.00 15:30:03 TRQX
55 3,194.00 15:30:03 XLON
63 3,194.00 15:30:03 XLON
47 3,192.00 15:32:11 BATE
60 3,192.00 15:32:11 CHIX
61 3,192.00 15:32:11 XLON
151 3,192.00 15:32:11 XLON
47 3,192.00 15:32:11 CHIX
17 3,192.00 15:33:45 XLON
23 3,192.00 15:33:45 XLON
18 3,196.00 15:35:18 XLON
62 3,196.00 15:35:18 XLON
35 3,196.00 15:35:18 XLON
57 3,192.00 15:35:36 CHIX
58 3,192.00 15:35:36 XLON
360 3,190.00 15:35:36 BATE
55 3,190.00 15:45:18 CHIX
57 3,190.00 15:45:18 BATE
63 3,190.00 15:45:18 XLON
31 3,188.00 15:45:18 BATE
62 3,188.00 15:45:18 XLON
4 3,188.00 15:45:18 XLON
7 3,190.00 15:45:18 BATE
45 3,190.00 15:45:18 BATE
33 3,188.00 15:45:18 BATE
43 3,188.00 15:45:18 BATE
231 3,188.00 15:45:18 BATE
13 3,188.00 15:45:18 BATE
2 3,188.00 15:45:18 BATE
32 3,188.00 15:45:18 BATE
1 3,188.00 15:45:18 BATE
1 3,188.00 15:45:18 BATE
2 3,188.00 15:45:18 BATE
32 3,188.00 15:45:18 BATE
44 3,188.00 15:45:56 XLON
8 3,188.00 15:45:56 XLON
35 3,188.00 15:49:48 CHIX
65 3,188.00 15:49:48 XLON
68 3,188.00 15:51:17 XLON
11 3,188.00 15:52:23 BATE
11 3,188.00 15:53:04 BATE
30 3,188.00 15:54:48 CHIX
50 3,188.00 15:54:48 BATE
44 3,188.00 15:54:48 XLON
64 3,188.00 15:54:48 TRQX
108 3,188.00 15:54:48 BATE
30 3,188.00 15:54:48 XLON
7 3,188.00 15:54:49 XLON
17 3,188.00 15:54:49 XLON
129 3,188.00 15:54:56 BATE
64 3,186.00 15:55:20 BATE
11 3,186.00 15:55:20 BATE
92 3,186.00 15:55:20 XLON
29 3,186.00 15:55:20 TRQX
57 3,184.00 15:57:21 BATE
65 3,184.00 15:57:21 XLON
12 3,182.00 15:59:10 BATE
39 3,182.00 16:00:57 CHIX
88 3,182.00 16:00:57 BATE
81 3,182.00 16:00:57 XLON
102 3,182.00 16:08:56 XLON
98 3,182.00 16:08:56 BATE
62 3,182.00 16:08:56 XLON
42 3,182.00 16:08:56 XLON
34 3,182.00 16:08:56 XLON
62 3,182.00 16:08:56 BATE
19 3,180.00 16:09:19 BATE
3 3,184.00 16:09:50 BATE
19 3,184.00 16:09:50 BATE
34 3,184.00 16:09:50 XLON
3 3,184.00 16:09:50 XLON
48 3,184.00 16:09:50 XLON
55 3,182.00 16:15:13 CHIX
69 3,182.00 16:15:13 BATE
70 3,182.00 16:15:13 XLON
34 3,182.00 16:15:13 XLON
18 3,182.00 16:16:20 BATE
42 3,182.00 16:16:20 XLON
18 3,182.00 16:16:20 XLON
2 3,182.00 16:16:22 XLON
48 3,182.00 16:16:23 XLON
70 3,182.00 16:16:23 XLON
48 3,182.00 16:16:23 XLON
3 3,182.00 16:16:30 XLON
24 3,182.00 16:16:30 XLON
1 3,182.00 16:17:05 XLON
27 3,182.00 16:17:05 XLON
7 3,182.00 16:19:30 CHIX
7 3,182.00 16:19:30 CHIX
8 3,182.00 16:19:30 CHIX
20 3,182.00 16:19:30 CHIX
19 3,182.00 16:19:30 CHIX
15 3,182.00 16:19:30 CHIX
3 3,182.00 16:19:31 XLON
2 3,182.00 16:19:31 XLON
48 3,182.00 16:19:31 XLON
27 3,182.00 16:19:31 XLON
25 3,182.00 16:19:42 BATE
19 3,182.00 16:19:42 BATE
3 3,182.00 16:19:42 BATE
44 3,182.00 16:19:42 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIBDGGDBDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q3 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement