REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1067Ea&default-theme=true
RNS Number : 1067E Plus500 Limited 21 October 2025
21 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 20 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,641
Lowest price paid per share (GBp): 3,162.00
Highest price paid per share (GBp): 3,232.00
Volume weighted average price paid per share (GBp): 3,196.57
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,843,103 (excluding treasury shares), and the Company holds 45,045,274
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,843,103. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,196.80 7,786
CHIX 3,196.17 1,998
BATE 3,196.32 9,047
TRQX 3,198.19 810
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
6 3,198.00 08:03:22 XLON
39 3,198.00 08:03:22 XLON
34 3,198.00 08:03:22 BATE
43 3,198.00 08:03:22 CHIX
59 3,198.00 08:03:25 XLON
35 3,198.00 08:03:25 CHIX
61 3,198.00 08:03:25 TRQX
9 3,198.00 08:03:25 BATE
47 3,198.00 08:04:19 XLON
54 3,198.00 08:04:19 BATE
33 3,196.00 08:04:19 XLON
71 3,198.00 08:04:19 BATE
47 3,196.00 08:04:19 BATE
34 3,186.00 08:06:16 XLON
32 3,186.00 08:06:16 BATE
34 3,186.00 08:08:33 BATE
75 3,186.00 08:12:10 XLON
53 3,186.00 08:12:10 BATE
46 3,198.00 08:15:27 XLON
34 3,198.00 08:15:27 CHIX
11 3,196.00 08:15:51 BATE
67 3,196.00 08:15:51 BATE
50 3,202.00 08:19:08 XLON
71 3,202.00 08:19:08 BATE
32 3,200.00 08:19:08 XLON
33 3,204.00 08:21:53 XLON
53 3,204.00 08:28:33 XLON
57 3,204.00 08:28:33 CHIX
34 3,202.00 08:28:33 XLON
86 3,200.00 08:28:33 BATE
43 3,200.00 08:28:35 BATE
46 3,198.00 08:28:37 TRQX
44 3,194.00 08:31:44 XLON
62 3,194.00 08:31:44 BATE
43 3,196.00 08:42:21 XLON
43 3,196.00 08:42:21 BATE
59 3,196.00 08:42:21 CHIX
111 3,198.00 08:42:21 BATE
43 3,194.00 08:43:34 XLON
73 3,194.00 08:43:34 BATE
47 3,192.00 08:43:34 BATE
8 3,192.00 08:43:34 XLON
29 3,192.00 08:43:34 XLON
79 3,192.00 08:49:11 XLON
47 3,194.00 08:53:56 XLON
25 3,194.00 08:53:56 XLON
77 3,194.00 08:53:56 BATE
39 3,194.00 08:53:56 CHIX
79 3,194.00 08:53:56 XLON
25 3,194.00 08:53:56 BATE
35 3,194.00 08:53:56 BATE
43 3,202.00 09:10:11 XLON
70 3,200.00 09:12:30 XLON
43 3,200.00 09:12:30 BATE
40 3,200.00 09:12:30 CHIX
58 3,200.00 09:12:30 TRQX
24 3,198.00 09:12:30 XLON
22 3,198.00 09:12:30 XLON
42 3,202.00 09:12:30 BATE
50 3,202.00 09:17:02 BATE
69 3,200.00 09:20:15 XLON
43 3,200.00 09:20:15 BATE
32 3,200.00 09:20:15 CHIX
57 3,200.00 09:28:45 BATE
56 3,200.00 09:28:45 BATE
43 3,198.00 09:32:11 XLON
43 3,198.00 09:32:11 BATE
32 3,198.00 09:32:11 CHIX
49 3,210.00 09:33:35 BATE
54 3,206.00 09:34:50 XLON
70 3,206.00 09:34:50 BATE
70 3,204.00 09:35:56 XLON
71 3,204.00 09:35:56 BATE
67 3,202.00 09:44:16 XLON
51 3,202.00 09:44:16 BATE
101 3,222.00 09:57:48 XLON
52 3,220.00 09:59:07 XLON
43 3,220.00 09:59:07 BATE
61 3,220.00 09:59:07 CHIX
48 3,220.00 09:59:07 TRQX
60 3,232.00 10:03:27 BATE
43 3,226.00 10:04:20 XLON
64 3,228.00 10:04:20 XLON
80 3,228.00 10:04:20 BATE
44 3,218.00 10:04:59 BATE
43 3,216.00 10:04:59 BATE
46 3,220.00 10:10:15 CHIX
51 3,220.00 10:10:15 XLON
64 3,220.00 10:10:15 BATE
65 3,218.00 10:14:54 XLON
69 3,218.00 10:14:54 BATE
64 3,216.00 10:14:55 XLON
72 3,216.00 10:14:55 BATE
43 3,220.00 10:28:49 BATE
43 3,220.00 10:43:07 BATE
43 3,222.00 10:43:07 BATE
43 3,224.00 10:50:05 XLON
76 3,228.00 10:50:09 BATE
43 3,228.00 10:58:18 XLON
43 3,228.00 10:58:18 BATE
49 3,228.00 10:58:18 CHIX
84 3,228.00 10:58:18 TRQX
43 3,228.00 10:58:18 XLON
43 3,228.00 10:58:18 BATE
43 3,226.00 10:58:21 XLON
43 3,226.00 10:58:21 BATE
42 3,226.00 10:58:21 CHIX
139 3,228.00 10:58:21 BATE
83 3,228.00 10:58:21 XLON
58 3,228.00 10:58:21 XLON
49 3,228.00 10:58:21 XLON
49 3,228.00 10:58:21 XLON
65 3,228.00 10:58:21 BATE
56 3,224.00 10:58:34 BATE
2 3,224.00 10:58:34 BATE
79 3,222.00 10:59:47 XLON
40 3,222.00 10:59:47 BATE
65 3,222.00 10:59:47 CHIX
76 3,220.00 11:01:09 XLON
56 3,216.00 11:06:55 XLON
54 3,216.00 11:06:55 BATE
34 3,214.00 11:06:55 BATE
52 3,208.00 11:14:52 XLON
57 3,208.00 11:14:52 BATE
40 3,208.00 11:14:52 CHIX
43 3,212.00 11:32:21 BATE
44 3,212.00 11:32:21 CHIX
43 3,212.00 11:32:21 XLON
7 3,214.00 11:32:21 BATE
16 3,214.00 11:32:21 BATE
24 3,214.00 11:32:21 BATE
3 3,210.00 11:50:09 TRQX
215 3,214.00 11:50:25 XLON
43 3,216.00 11:54:18 XLON
43 3,216.00 11:54:18 BATE
55 3,216.00 11:54:18 CHIX
59 3,216.00 11:54:18 TRQX
84 3,218.00 11:54:18 BATE
101 3,218.00 11:54:18 BATE
103 3,218.00 11:54:19 BATE
36 3,218.00 11:54:19 BATE
8 3,218.00 11:58:46 BATE
45 3,218.00 11:58:46 BATE
45 3,218.00 12:01:40 BATE
75 3,214.00 12:03:16 BATE
43 3,214.00 12:03:25 XLON
62 3,214.00 12:03:25 BATE
34 3,214.00 12:03:25 CHIX
43 3,214.00 12:03:25 XLON
38 3,216.00 12:03:25 XLON
120 3,216.00 12:03:25 XLON
55 3,212.00 12:07:46 XLON
52 3,212.00 12:07:46 BATE
43 3,210.00 12:27:00 XLON
43 3,210.00 12:27:00 BATE
19 3,210.00 12:27:00 CHIX
56 3,210.00 12:27:00 CHIX
40 3,212.00 12:27:00 BATE
1 3,212.00 12:27:00 BATE
5 3,210.00 12:27:00 XLON
38 3,210.00 12:27:00 XLON
11 3,212.00 12:27:00 BATE
126 3,212.00 12:27:00 BATE
48 3,212.00 12:27:00 XLON
39 3,212.00 12:27:00 XLON
42 3,212.00 12:27:00 XLON
50 3,208.00 12:27:01 XLON
46 3,208.00 12:27:01 BATE
45 3,204.00 12:30:50 XLON
52 3,204.00 12:30:50 BATE
44 3,204.00 12:30:50 TRQX
11 3,202.00 12:45:08 BATE
75 3,202.00 12:46:39 XLON
52 3,202.00 12:46:39 BATE
28 3,202.00 12:46:39 CHIX
25 3,202.00 12:46:39 CHIX
43 3,200.00 13:04:53 XLON
43 3,200.00 13:04:53 BATE
54 3,200.00 13:04:53 CHIX
26 3,202.00 13:04:53 BATE
53 3,202.00 13:04:53 BATE
30 3,202.00 13:04:53 XLON
71 3,202.00 13:04:53 XLON
37 3,202.00 13:04:53 XLON
66 3,202.00 13:04:53 XLON
193 3,202.00 13:04:53 BATE
1 3,202.00 13:14:10 BATE
11 3,202.00 13:14:10 BATE
6 3,202.00 13:14:10 BATE
73 3,200.00 13:14:41 XLON
34 3,200.00 13:14:41 BATE
40 3,200.00 13:14:41 BATE
46 3,200.00 13:14:41 TRQX
20 3,198.00 13:14:42 XLON
27 3,198.00 13:14:42 XLON
25 3,198.00 13:14:42 XLON
27 3,198.00 13:14:42 BATE
47 3,198.00 13:14:42 BATE
44 3,192.00 13:18:03 XLON
51 3,192.00 13:18:03 BATE
37 3,192.00 13:18:03 CHIX
43 3,198.00 13:32:10 XLON
43 3,198.00 13:32:10 BATE
45 3,198.00 13:32:10 CHIX
17 3,200.00 13:38:56 XLON
42 3,200.00 13:38:56 XLON
43 3,200.00 13:38:56 XLON
46 3,200.00 13:40:16 XLON
60 3,200.00 13:45:06 XLON
51 3,200.00 13:49:56 XLON
13 3,200.00 13:54:46 XLON
42 3,200.00 13:54:46 XLON
61 3,196.00 13:54:46 XLON
43 3,196.00 13:54:46 BATE
71 3,196.00 13:54:46 CHIX
52 3,196.00 13:54:46 TRQX
40 3,194.00 13:54:46 XLON
134 3,196.00 13:54:46 BATE
114 3,196.00 13:54:46 BATE
114 3,196.00 13:54:46 BATE
15 3,192.00 13:54:47 BATE
5 3,198.00 14:22:44 BATE
43 3,198.00 14:22:50 XLON
50 3,198.00 14:22:50 BATE
4 3,198.00 14:22:50 BATE
76 3,198.00 14:22:50 CHIX
54 3,198.00 14:22:50 TRQX
2 3,198.00 14:22:50 TRQX
9 3,200.00 14:22:50 XLON
44 3,198.00 14:22:50 XLON
49 3,198.00 14:22:50 XLON
143 3,200.00 14:22:50 XLON
44 3,200.00 14:22:50 XLON
62 3,200.00 14:22:50 XLON
40 3,200.00 14:22:50 XLON
2 3,196.00 14:23:39 CHIX
13 3,198.00 14:23:39 BATE
72 3,198.00 14:23:39 BATE
170 3,198.00 14:23:39 BATE
76 3,196.00 14:26:50 CHIX
43 3,196.00 14:26:50 XLON
51 3,196.00 14:26:50 BATE
14 3,198.00 14:26:50 BATE
17 3,198.00 14:26:50 BATE
242 3,198.00 14:26:50 BATE
1 3,198.00 14:27:38 BATE
72 3,198.00 14:27:38 BATE
2 3,200.00 14:29:15 XLON
67 3,200.00 14:29:15 XLON
45 3,200.00 14:29:15 XLON
39 3,196.00 14:29:44 XLON
13 3,196.00 14:29:44 XLON
75 3,196.00 14:29:44 BATE
61 3,194.00 14:32:00 XLON
74 3,194.00 14:32:00 BATE
57 3,192.00 14:32:00 BATE
29 3,192.00 14:32:00 XLON
37 3,192.00 14:39:14 XLON
2 3,192.00 14:41:10 XLON
35 3,192.00 14:41:10 XLON
21 3,192.00 14:41:10 XLON
2 3,186.00 14:50:34 BATE
43 3,186.00 14:50:41 BATE
45 3,190.00 14:51:48 CHIX
6 3,186.00 14:51:59 XLON
37 3,186.00 14:51:59 XLON
55 3,186.00 14:51:59 BATE
65 3,186.00 14:51:59 CHIX
68 3,186.00 14:51:59 TRQX
46 3,186.00 14:51:59 XLON
17 3,186.00 14:52:54 BATE
92 3,188.00 14:54:50 XLON
92 3,188.00 14:54:50 XLON
19 3,188.00 14:54:50 XLON
173 3,186.00 14:55:02 XLON
55 3,186.00 14:55:02 BATE
58 3,186.00 14:55:02 CHIX
38 3,184.00 14:55:34 BATE
56 3,184.00 14:55:38 BATE
55 3,182.00 14:55:42 BATE
47 3,182.00 14:57:02 XLON
54 3,182.00 14:57:02 BATE
60 3,180.00 15:03:11 XLON
63 3,180.00 15:03:11 BATE
7 3,180.00 15:03:11 CHIX
52 3,180.00 15:03:11 CHIX
64 3,178.00 15:03:11 XLON
125 3,180.00 15:03:11 BATE
228 3,180.00 15:03:11 BATE
51 3,178.00 15:03:11 BATE
50 3,176.00 15:03:29 XLON
13 3,178.00 15:03:29 BATE
62 3,170.00 15:03:31 BATE
41 3,168.00 15:03:32 BATE
52 3,176.00 15:19:15 XLON
59 3,176.00 15:19:15 BATE
43 3,174.00 15:19:15 CHIX
62 3,176.00 15:19:15 CHIX
75 3,176.00 15:19:15 TRQX
22 3,174.00 15:19:15 XLON
49 3,174.00 15:19:15 XLON
16 3,172.00 15:19:15 XLON
49 3,172.00 15:19:15 XLON
45 3,172.00 15:19:15 XLON
64 3,172.00 15:19:15 XLON
19 3,174.00 15:19:15 BATE
134 3,174.00 15:19:15 BATE
89 3,174.00 15:19:15 BATE
134 3,174.00 15:19:29 BATE
1 3,174.00 15:19:29 BATE
63 3,170.00 15:20:28 XLON
74 3,170.00 15:20:28 BATE
45 3,168.00 15:20:35 XLON
48 3,166.00 15:20:47 XLON
40 3,166.00 15:20:47 XLON
52 3,168.00 15:21:53 BATE
8 3,168.00 15:21:53 BATE
80 3,162.00 15:27:32 XLON
75 3,162.00 15:27:32 BATE
54 3,162.00 15:27:32 CHIX
12 3,162.00 15:27:32 BATE
70 3,164.00 15:29:59 XLON
65 3,164.00 15:29:59 BATE
52 3,178.00 15:53:15 XLON
59 3,178.00 15:53:15 BATE
73 3,178.00 15:53:15 CHIX
55 3,176.00 15:54:36 XLON
41 3,176.00 15:54:36 BATE
22 3,176.00 15:54:36 BATE
25 3,176.00 15:54:36 CHIX
46 3,176.00 15:54:36 CHIX
82 3,176.00 15:54:36 TRQX
28 3,176.00 15:54:36 TRQX
88 3,178.00 15:54:36 XLON
58 3,178.00 15:54:36 XLON
51 3,178.00 15:54:36 XLON
49 3,178.00 15:54:36 XLON
7 3,178.00 15:54:36 XLON
45 3,178.00 15:54:36 XLON
105 3,178.00 15:54:36 XLON
192 3,178.00 15:54:36 BATE
218 3,178.00 15:54:36 BATE
50 3,178.00 15:54:36 BATE
14 3,174.00 15:54:37 BATE
48 3,180.00 16:10:11 XLON
48 3,180.00 16:10:11 XLON
109 3,180.00 16:10:11 BATE
67 3,180.00 16:10:11 CHIX
446 3,182.00 16:10:11 BATE
50 3,182.00 16:11:40 XLON
46 3,182.00 16:11:40 XLON
49 3,182.00 16:11:40 XLON
54 3,178.00 16:11:40 BATE
5 3,182.00 16:11:40 BATE
86 3,182.00 16:11:40 BATE
36 3,182.00 16:11:40 XLON
110 3,182.00 16:11:40 XLON
49 3,182.00 16:11:40 XLON
47 3,182.00 16:11:40 XLON
67 3,182.00 16:11:40 XLON
35 3,182.00 16:11:40 XLON
141 3,178.00 16:11:41 XLON
57 3,178.00 16:11:41 CHIX
31 3,176.00 16:11:41 BATE
4 3,176.00 16:11:41 BATE
46 3,176.00 16:11:41 BATE
35 3,176.00 16:11:41 CHIX
13 3,174.00 16:11:41 CHIX
36 3,174.00 16:11:41 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGRBDDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q3 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement