REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2899Ea&default-theme=true
RNS Number : 2899E Plus500 Limited 22 October 2025
22 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 21 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,249
Lowest price paid per share (GBp): 3,158.00
Highest price paid per share (GBp): 3,206.00
Volume weighted average price paid per share (GBp): 3,178.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,825,854 (excluding treasury shares), and the Company holds 45,062,523
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,825,854. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,178.53 6,872
CHIX 3,178.17 1,740
BATE 3,178.24 7,925
TRQX 3,178.48 712
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 3,198.00 08:19:51 XLON
44 3,198.00 08:19:51 BATE
76 3,198.00 08:19:51 CHIX
28 3,196.00 08:19:51 CHIX
15 3,196.00 08:19:51 CHIX
44 3,194.00 08:23:48 XLON
44 3,194.00 08:23:48 BATE
87 3,194.00 08:23:48 TRQX
18 3,196.00 08:23:48 BATE
121 3,198.00 08:23:48 BATE
32 3,196.00 08:23:48 XLON
54 3,196.00 08:23:48 XLON
27 3,196.00 08:23:48 XLON
10 3,196.00 08:23:48 XLON
21 3,196.00 08:23:48 XLON
78 3,196.00 08:23:48 XLON
102 3,198.00 08:23:48 BATE
37 3,188.00 08:23:48 XLON
51 3,190.00 08:23:48 XLON
110 3,188.00 08:23:48 BATE
10 3,186.00 08:23:48 BATE
6 3,194.00 08:40:44 BATE
17 3,194.00 08:40:44 BATE
39 3,194.00 08:40:44 BATE
47 3,196.00 08:44:13 XLON
88 3,198.00 08:47:46 XLON
21 3,198.00 08:47:46 XLON
31 3,198.00 08:47:47 XLON
25 3,198.00 08:47:47 XLON
43 3,198.00 08:52:12 XLON
5 3,198.00 08:58:00 XLON
36 3,198.00 08:58:00 XLON
4 3,198.00 08:58:00 XLON
62 3,192.00 09:00:00 XLON
26 3,192.00 09:00:00 XLON
44 3,192.00 09:00:00 BATE
73 3,192.00 09:00:00 CHIX
44 3,194.00 09:00:00 BATE
46 3,192.00 09:00:53 XLON
44 3,192.00 09:00:53 BATE
51 3,192.00 09:00:53 CHIX
49 3,192.00 09:00:53 TRQX
13 3,194.00 09:23:12 XLON
1 3,194.00 09:23:12 XLON
44 3,194.00 09:26:03 XLON
44 3,194.00 09:26:03 BATE
55 3,194.00 09:26:03 CHIX
81 3,194.00 09:26:03 XLON
49 3,196.00 09:26:03 BATE
27 3,196.00 09:26:04 BATE
20 3,196.00 09:26:04 BATE
41 3,196.00 09:26:15 BATE
234 3,196.00 09:27:28 BATE
77 3,192.00 09:30:41 XLON
108 3,192.00 09:30:41 BATE
56 3,192.00 09:30:41 XLON
37 3,190.00 09:49:41 BATE
50 3,190.00 09:49:41 CHIX
59 3,190.00 09:49:41 XLON
7 3,190.00 09:49:41 BATE
45 3,190.00 09:49:41 TRQX
64 3,192.00 09:51:33 XLON
58 3,190.00 09:52:37 XLON
44 3,190.00 09:52:37 BATE
44 3,190.00 10:02:25 BATE
42 3,196.00 10:05:40 XLON
45 3,192.00 10:05:44 XLON
68 3,194.00 10:05:44 XLON
44 3,194.00 10:05:44 BATE
45 3,194.00 10:05:44 CHIX
86 3,194.00 10:05:44 BATE
44 3,192.00 10:05:44 BATE
25 3,192.00 10:05:44 BATE
34 3,194.00 10:05:44 BATE
44 3,194.00 10:24:36 BATE
58 3,194.00 10:24:36 CHIX
44 3,194.00 10:24:36 XLON
44 3,194.00 10:24:36 XLON
46 3,188.00 10:25:51 XLON
68 3,190.00 10:25:51 XLON
44 3,190.00 10:25:51 BATE
43 3,190.00 10:25:51 TRQX
30 3,192.00 10:25:51 BATE
39 3,192.00 10:25:51 BATE
9 3,192.00 10:25:51 BATE
161 3,192.00 10:25:51 BATE
74 3,200.00 10:50:15 XLON
52 3,204.00 10:50:19 XLON
54 3,204.00 10:50:19 XLON
15 3,206.00 10:51:06 XLON
27 3,206.00 10:51:06 XLON
8 3,206.00 10:58:00 XLON
27 3,206.00 10:58:00 XLON
57 3,202.00 11:00:24 XLON
8 3,202.00 11:00:24 XLON
44 3,202.00 11:00:24 BATE
59 3,202.00 11:00:24 CHIX
45 3,200.00 11:00:24 XLON
39 3,200.00 11:00:24 CHIX
122 3,202.00 11:00:33 BATE
108 3,202.00 11:00:33 BATE
106 3,202.00 11:00:33 BATE
36 3,202.00 11:02:42 BATE
70 3,198.00 11:03:15 XLON
47 3,200.00 11:06:34 BATE
74 3,198.00 11:09:37 BATE
64 3,198.00 11:09:37 XLON
7 3,196.00 11:09:37 BATE
50 3,198.00 11:09:37 TRQX
41 3,196.00 11:09:37 BATE
39 3,198.00 11:18:31 XLON
33 3,198.00 11:18:31 XLON
53 3,196.00 11:18:31 BATE
13 3,196.00 11:18:31 BATE
38 3,196.00 11:18:31 CHIX
1 3,194.00 11:18:32 BATE
44 3,200.00 11:45:20 XLON
44 3,200.00 11:45:20 BATE
73 3,200.00 11:45:20 CHIX
17 3,200.00 11:45:20 XLON
27 3,200.00 11:45:20 XLON
44 3,200.00 11:45:20 BATE
20 3,200.00 11:45:20 XLON
40 3,200.00 11:45:20 XLON
37 3,200.00 11:45:20 XLON
96 3,200.00 11:45:20 BATE
65 3,200.00 11:45:21 BATE
59 3,196.00 11:45:48 XLON
68 3,196.00 11:45:48 BATE
74 3,196.00 11:49:44 XLON
68 3,194.00 11:51:05 BATE
44 3,194.00 11:51:05 TRQX
44 3,192.00 11:51:05 BATE
34 3,188.00 11:52:15 XLON
39 3,188.00 11:56:51 XLON
39 3,186.00 12:01:18 XLON
57 3,186.00 12:01:18 BATE
5 3,186.00 12:01:18 BATE
42 3,186.00 12:01:18 CHIX
43 3,184.00 12:01:18 BATE
16 3,186.00 12:01:18 BATE
36 3,186.00 12:01:18 BATE
38 3,172.00 12:04:32 XLON
1 3,184.00 12:22:20 XLON
20 3,184.00 12:22:20 XLON
112 3,184.00 12:22:20 XLON
56 3,184.00 12:22:41 CHIX
51 3,182.00 12:23:05 XLON
44 3,182.00 12:23:05 BATE
74 3,184.00 12:23:05 BATE
37 3,184.00 12:27:46 BATE
49 3,184.00 12:33:34 XLON
68 3,186.00 12:33:34 XLON
44 3,186.00 12:33:34 BATE
44 3,182.00 12:33:34 TRQX
71 3,174.00 12:33:56 BATE
52 3,172.00 12:33:56 BATE
10 3,186.00 12:52:54 XLON
33 3,186.00 12:52:54 XLON
45 3,180.00 12:53:22 XLON
68 3,182.00 12:53:22 XLON
44 3,182.00 12:53:22 BATE
43 3,182.00 12:53:22 CHIX
21 3,182.00 12:53:22 CHIX
11 3,180.00 12:53:22 BATE
37 3,182.00 12:53:22 BATE
51 3,182.00 12:57:52 XLON
56 3,180.00 12:58:32 BATE
65 3,178.00 13:02:59 XLON
44 3,178.00 13:02:59 BATE
35 3,178.00 13:02:59 CHIX
63 3,176.00 13:03:05 BATE
63 3,174.00 13:10:30 XLON
75 3,174.00 13:10:30 BATE
45 3,172.00 13:10:31 BATE
54 3,170.00 13:13:27 BATE
52 3,172.00 13:28:40 TRQX
44 3,172.00 13:28:40 XLON
44 3,172.00 13:28:40 BATE
58 3,172.00 13:28:40 CHIX
71 3,170.00 13:30:12 XLON
66 3,170.00 13:30:12 BATE
43 3,168.00 13:30:12 XLON
4 3,168.00 13:30:12 BATE
38 3,168.00 13:30:12 BATE
44 3,170.00 13:40:16 XLON
44 3,170.00 13:40:16 BATE
42 3,170.00 13:40:16 CHIX
44 3,172.00 13:50:15 XLON
44 3,172.00 13:50:15 BATE
30 3,174.00 13:50:15 XLON
62 3,174.00 13:50:15 XLON
36 3,174.00 13:50:15 XLON
17 3,174.00 13:50:15 XLON
29 3,174.00 14:00:34 XLON
7 3,174.00 14:00:34 XLON
45 3,174.00 14:03:28 XLON
67 3,170.00 14:04:01 XLON
44 3,170.00 14:04:01 BATE
64 3,170.00 14:04:01 CHIX
43 3,170.00 14:04:01 TRQX
44 3,168.00 14:04:01 XLON
11 3,168.00 14:04:01 BATE
18 3,168.00 14:04:01 BATE
21 3,168.00 14:04:01 BATE
205 3,170.00 14:04:01 BATE
55 3,168.00 14:12:57 XLON
44 3,168.00 14:12:57 BATE
17 3,168.00 14:12:57 CHIX
27 3,168.00 14:12:57 CHIX
39 3,168.00 14:12:57 XLON
35 3,168.00 14:12:57 XLON
49 3,166.00 14:12:57 XLON
44 3,168.00 14:12:57 BATE
11 3,168.00 14:12:57 BATE
176 3,170.00 14:12:57 BATE
54 3,164.00 14:15:45 XLON
64 3,162.00 14:15:45 BATE
36 3,160.00 14:15:45 BATE
58 3,162.00 14:19:54 XLON
64 3,162.00 14:19:54 BATE
34 3,162.00 14:19:54 CHIX
35 3,160.00 14:19:55 XLON
43 3,160.00 14:19:55 BATE
55 3,160.00 14:23:18 BATE
63 3,160.00 14:24:10 XLON
62 3,160.00 14:30:55 BATE
47 3,158.00 14:30:55 XLON
72 3,160.00 14:30:55 XLON
23 3,160.00 14:30:55 CHIX
28 3,160.00 14:30:55 CHIX
53 3,160.00 14:30:55 TRQX
24 3,160.00 14:32:28 BATE
17 3,160.00 14:32:28 BATE
78 3,158.00 14:34:23 XLON
4 3,158.00 14:38:56 BATE
50 3,160.00 15:00:30 CHIX
44 3,162.00 15:00:51 XLON
53 3,162.00 15:00:51 BATE
65 3,162.00 15:00:51 TRQX
44 3,162.00 15:04:11 XLON
52 3,162.00 15:04:11 BATE
68 3,162.00 15:04:11 CHIX
12 3,164.00 15:04:11 BATE
19 3,164.00 15:04:11 BATE
18 3,164.00 15:04:11 BATE
18 3,164.00 15:04:11 BATE
168 3,164.00 15:04:11 BATE
53 3,162.00 15:08:36 CHIX
49 3,162.00 15:13:50 XLON
54 3,162.00 15:13:50 BATE
58 3,162.00 15:13:50 CHIX
12 3,164.00 15:13:50 BATE
13 3,164.00 15:13:50 BATE
18 3,164.00 15:13:50 BATE
195 3,164.00 15:13:50 BATE
58 3,164.00 15:13:50 XLON
97 3,164.00 15:13:50 XLON
39 3,164.00 15:13:50 XLON
35 3,164.00 15:13:50 XLON
62 3,164.00 15:13:50 XLON
97 3,164.00 15:13:50 XLON
57 3,164.00 15:13:50 XLON
57 3,164.00 15:13:50 XLON
58 3,164.00 15:13:50 XLON
74 3,164.00 15:13:50 XLON
108 3,164.00 15:13:50 BATE
77 3,164.00 15:13:50 BATE
198 3,164.00 15:13:50 BATE
93 3,160.00 15:13:58 XLON
53 3,160.00 15:13:58 BATE
48 3,158.00 15:15:15 XLON
70 3,158.00 15:20:03 XLON
44 3,158.00 15:20:03 BATE
52 3,158.00 15:20:03 TRQX
57 3,158.00 15:20:03 CHIX
52 3,162.00 15:36:58 XLON
66 3,162.00 15:36:58 BATE
76 3,162.00 15:36:58 CHIX
5 3,164.00 15:36:58 BATE
6 3,164.00 15:36:58 BATE
11 3,164.00 15:36:58 BATE
234 3,164.00 15:36:58 BATE
56 3,164.00 15:41:26 XLON
59 3,164.00 15:41:43 BATE
54 3,164.00 15:41:43 XLON
2 3,164.00 15:41:43 BATE
20 3,166.00 15:41:43 BATE
19 3,166.00 15:41:43 BATE
7 3,166.00 15:41:43 BATE
52 3,164.00 15:41:43 XLON
226 3,166.00 15:41:43 BATE
109 3,166.00 15:46:54 BATE
70 3,166.00 15:55:19 XLON
60 3,166.00 15:55:19 BATE
54 3,166.00 15:55:19 CHIX
67 3,166.00 15:55:19 TRQX
55 3,170.00 16:01:37 BATE
36 3,170.00 16:01:41 BATE
33 3,170.00 16:01:54 BATE
8 3,170.00 16:01:56 BATE
35 3,170.00 16:01:56 BATE
33 3,170.00 16:02:09 BATE
8 3,170.00 16:02:11 BATE
42 3,170.00 16:02:11 BATE
76 3,170.00 16:02:11 BATE
33 3,170.00 16:02:24 BATE
103 3,170.00 16:03:20 BATE
70 3,166.00 16:04:55 XLON
75 3,166.00 16:04:55 BATE
68 3,166.00 16:04:55 CHIX
63 3,168.00 16:04:55 XLON
98 3,168.00 16:04:55 XLON
39 3,168.00 16:04:55 XLON
35 3,168.00 16:04:55 XLON
62 3,168.00 16:04:55 XLON
18 3,168.00 16:04:55 TRQX
36 3,168.00 16:04:55 XLON
100 3,168.00 16:04:55 XLON
67 3,168.00 16:04:55 XLON
61 3,168.00 16:04:55 XLON
50 3,168.00 16:04:55 XLON
12 3,168.00 16:04:55 XLON
71 3,168.00 16:04:55 XLON
59 3,164.00 16:05:41 XLON
80 3,164.00 16:05:41 BATE
61 3,164.00 16:05:41 CHIX
45 3,164.00 16:10:06 BATE
20 3,164.00 16:11:04 XLON
58 3,164.00 16:11:04 XLON
16 3,164.00 16:12:02 BATE
82 3,164.00 16:12:02 BATE
10 3,164.00 16:13:58 XLON
35 3,164.00 16:13:58 XLON
33 3,164.00 16:13:58 XLON
67 3,164.00 16:14:56 BATE
75 3,160.00 16:15:57 XLON
9 3,160.00 16:15:57 XLON
45 3,160.00 16:15:57 CHIX
73 3,160.00 16:15:57 BATE
56 3,160.00 16:15:58 XLON
28 3,160.00 16:15:58 BATE
28 3,160.00 16:15:58 BATE
3 3,160.00 16:15:58 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGRUDDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 enters exclusive partnership with Topstep
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q3 2025 Trading Update
Announcement