REG - Plus500 Ltd - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4681Ea&default-theme=true
RNS Number : 4681E Plus500 Limited 23 October 2025
23 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,031
Lowest price paid per share (GBp): 3,170.00
Highest price paid per share (GBp): 3,212.00
Volume weighted average price paid per share (GBp): 3,189.24
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,808,823 (excluding treasury shares), and the Company holds 45,079,554
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,808,823. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,189.14 6,795
CHIX 3,188.37 1,825
BATE 3,189.58 7,740
TRQX 3,188.75 671
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
58 3,208.00 08:02:03 XLON
74 3,208.00 08:02:03 BATE
35 3,206.00 08:02:03 XLON
49 3,206.00 08:02:03 BATE
53 3,212.00 08:03:54 XLON
71 3,210.00 08:03:54 CHIX
55 3,206.00 08:05:09 BATE
70 3,208.00 08:05:09 TRQX
41 3,198.00 08:15:37 XLON
73 3,200.00 08:15:37 XLON
73 3,200.00 08:15:37 BATE
40 3,198.00 08:15:37 BATE
38 3,200.00 08:15:37 CHIX
19 3,204.00 08:15:37 BATE
6 3,206.00 08:15:37 BATE
37 3,198.00 08:15:37 XLON
14 3,196.00 08:15:44 BATE
60 3,196.00 08:19:24 XLON
68 3,196.00 08:19:24 BATE
52 3,192.00 08:29:52 BATE
63 3,194.00 08:29:52 XLON
48 3,194.00 08:30:19 CHIX
55 3,194.00 08:30:19 XLON
81 3,192.00 08:30:19 BATE
48 3,192.00 08:30:19 CHIX
63 3,194.00 08:40:03 XLON
65 3,194.00 08:40:03 BATE
36 3,190.00 08:48:37 XLON
70 3,192.00 08:48:37 XLON
43 3,192.00 08:48:37 BATE
45 3,192.00 08:48:37 TRQX
23 3,192.00 08:48:37 XLON
28 3,192.00 08:48:37 XLON
64 3,188.00 08:50:25 BATE
36 3,186.00 08:50:25 BATE
41 3,188.00 08:50:25 BATE
18 3,184.00 08:50:28 BATE
66 3,186.00 09:01:23 XLON
72 3,184.00 09:01:23 BATE
36 3,184.00 09:01:23 CHIX
44 3,184.00 09:01:23 XLON
43 3,182.00 09:01:23 BATE
81 3,176.00 09:13:00 XLON
50 3,176.00 09:13:00 BATE
32 3,174.00 09:13:00 BATE
68 3,174.00 09:25:24 XLON
73 3,174.00 09:25:24 BATE
26 3,174.00 09:25:24 CHIX
34 3,174.00 09:25:24 CHIX
62 3,180.00 09:30:10 XLON
43 3,178.00 09:48:37 XLON
43 3,178.00 09:48:37 BATE
51 3,178.00 09:48:37 CHIX
52 3,178.00 09:48:37 TRQX
23 3,180.00 09:48:37 XLON
62 3,180.00 09:48:37 XLON
37 3,180.00 09:48:37 XLON
43 3,176.00 09:48:48 BATE
46 3,176.00 09:48:48 XLON
57 3,176.00 09:57:30 BATE
59 3,176.00 09:57:30 BATE
67 3,176.00 09:57:30 BATE
29 3,178.00 09:59:52 BATE
1 3,178.00 09:59:52 BATE
42 3,178.00 10:01:48 BATE
30 3,182.00 10:03:44 XLON
10 3,182.00 10:03:44 XLON
74 3,176.00 10:05:27 XLON
52 3,176.00 10:05:27 BATE
45 3,176.00 10:05:27 CHIX
43 3,180.00 10:29:53 XLON
43 3,180.00 10:29:53 BATE
52 3,180.00 10:29:53 CHIX
37 3,182.00 10:29:53 BATE
150 3,182.00 10:29:53 BATE
43 3,180.00 10:35:24 XLON
43 3,180.00 10:35:24 BATE
54 3,180.00 10:35:24 CHIX
52 3,180.00 10:35:24 TRQX
71 3,182.00 10:35:24 BATE
125 3,178.00 10:35:24 BATE
6 3,180.00 10:35:24 XLON
37 3,180.00 10:35:24 XLON
117 3,180.00 10:35:24 XLON
59 3,180.00 10:35:24 XLON
47 3,180.00 10:37:23 XLON
43 3,178.00 10:41:26 XLON
73 3,178.00 10:41:26 BATE
38 3,178.00 10:46:16 BATE
12 3,178.00 10:51:06 BATE
32 3,178.00 10:51:06 BATE
32 3,190.00 10:55:03 XLON
15 3,190.00 10:55:03 XLON
10 3,190.00 10:55:03 XLON
54 3,192.00 10:56:29 XLON
98 3,192.00 10:56:29 XLON
55 3,194.00 10:57:59 XLON
45 3,194.00 10:57:59 CHIX
77 3,192.00 11:06:29 XLON
43 3,192.00 11:06:29 BATE
34 3,192.00 11:06:29 CHIX
36 3,192.00 11:06:34 BATE
36 3,192.00 11:06:34 BATE
36 3,192.00 11:06:35 BATE
36 3,192.00 11:09:28 BATE
67 3,190.00 11:20:19 XLON
43 3,190.00 11:20:19 BATE
32 3,190.00 11:20:19 CHIX
45 3,190.00 11:20:19 TRQX
124 3,192.00 11:20:19 BATE
63 3,188.00 11:21:01 XLON
49 3,188.00 11:21:01 BATE
71 3,186.00 11:33:42 XLON
75 3,186.00 11:33:42 BATE
33 3,186.00 11:33:42 CHIX
47 3,184.00 11:33:42 XLON
31 3,184.00 11:33:42 BATE
7 3,184.00 11:33:42 BATE
37 3,186.00 11:38:25 XLON
1 3,186.00 11:38:25 XLON
12 3,186.00 11:38:25 XLON
64 3,184.00 11:38:30 BATE
35 3,182.00 11:48:26 XLON
56 3,184.00 11:48:26 XLON
76 3,184.00 11:48:26 BATE
43 3,182.00 11:48:26 BATE
41 3,184.00 11:48:26 CHIX
75 3,172.00 11:54:33 XLON
50 3,172.00 11:54:33 BATE
47 3,172.00 12:00:12 XLON
5 3,172.00 12:00:12 BATE
47 3,172.00 12:00:12 BATE
77 3,172.00 12:15:35 XLON
53 3,172.00 12:15:35 TRQX
43 3,172.00 12:15:35 BATE
64 3,172.00 12:15:35 CHIX
122 3,174.00 12:15:35 BATE
52 3,172.00 12:22:15 XLON
77 3,172.00 12:22:15 BATE
32 3,170.00 12:22:15 XLON
43 3,170.00 12:22:15 BATE
24 3,174.00 12:30:28 XLON
40 3,174.00 12:30:28 XLON
7 3,174.00 12:30:28 XLON
68 3,170.00 12:33:29 CHIX
41 3,174.00 12:33:29 XLON
35 3,174.00 12:37:06 XLON
8 3,176.00 12:42:16 XLON
27 3,176.00 12:42:16 XLON
34 3,176.00 12:46:22 XLON
40 3,176.00 12:50:00 XLON
67 3,172.00 12:50:53 XLON
43 3,172.00 12:50:53 BATE
36 3,172.00 12:50:53 CHIX
70 3,172.00 12:59:30 XLON
43 3,172.00 12:59:30 BATE
44 3,172.00 12:59:30 TRQX
45 3,186.00 13:20:10 XLON
49 3,186.00 13:20:10 XLON
20 3,186.00 13:20:11 XLON
61 3,186.00 13:20:11 XLON
27 3,186.00 13:20:11 XLON
36 3,186.00 13:20:11 XLON
38 3,186.00 13:30:36 XLON
25 3,186.00 13:30:36 XLON
17 3,186.00 13:33:30 XLON
26 3,186.00 13:33:30 XLON
40 3,186.00 13:37:22 XLON
78 3,182.00 13:40:35 XLON
43 3,182.00 13:40:35 BATE
86 3,182.00 13:40:35 CHIX
45 3,182.00 13:40:35 TRQX
62 3,182.00 13:40:35 CHIX
64 3,180.00 13:40:35 XLON
43 3,180.00 13:40:35 BATE
534 3,182.00 13:40:35 BATE
215 3,180.00 13:40:35 BATE
43 3,178.00 14:05:24 XLON
43 3,178.00 14:05:24 BATE
75 3,178.00 14:05:24 CHIX
53 3,178.00 14:05:24 BATE
69 3,178.00 14:05:24 BATE
31 3,178.00 14:05:24 XLON
53 3,178.00 14:05:24 XLON
57 3,178.00 14:05:24 XLON
47 3,178.00 14:05:24 XLON
153 3,178.00 14:05:24 BATE
84 3,176.00 14:12:03 XLON
43 3,178.00 14:12:03 BATE
40 3,178.00 14:12:03 BATE
60 3,178.00 14:14:06 BATE
11 3,176.00 14:15:09 XLON
48 3,176.00 14:15:09 TRQX
102 3,178.00 14:17:00 BATE
40 3,176.00 14:17:02 XLON
43 3,178.00 14:23:03 XLON
43 3,178.00 14:23:03 BATE
55 3,178.00 14:23:03 CHIX
43 3,178.00 14:23:03 XLON
43 3,180.00 14:26:36 BATE
45 3,180.00 14:26:36 CHIX
63 3,182.00 14:26:36 BATE
43 3,182.00 14:26:36 XLON
43 3,182.00 14:26:36 XLON
21 3,184.00 14:28:39 XLON
20 3,184.00 14:28:39 XLON
66 3,184.00 14:28:39 XLON
34 3,186.00 14:31:26 BATE
33 3,186.00 14:31:26 BATE
69 3,184.00 14:31:50 XLON
55 3,182.00 14:31:50 XLON
93 3,182.00 14:31:50 BATE
32 3,182.00 14:31:50 CHIX
19 3,180.00 14:31:50 BATE
74 3,192.00 14:47:14 CHIX
56 3,192.00 14:47:14 TRQX
43 3,192.00 14:47:14 XLON
60 3,192.00 14:47:14 XLON
24 3,192.00 14:47:14 XLON
26 3,192.00 14:47:14 XLON
43 3,194.00 14:48:18 XLON
33 3,196.00 14:48:18 XLON
43 3,200.00 14:59:36 XLON
45 3,200.00 14:59:36 BATE
53 3,200.00 14:59:36 CHIX
44 3,206.00 15:04:27 XLON
130 3,206.00 15:04:27 BATE
43 3,206.00 15:04:27 XLON
44 3,206.00 15:04:30 XLON
47 3,206.00 15:04:30 XLON
52 3,206.00 15:04:30 XLON
10 3,206.00 15:04:30 XLON
121 3,206.00 15:04:30 BATE
31 3,206.00 15:04:30 BATE
23 3,206.00 15:04:30 XLON
120 3,206.00 15:04:30 XLON
117 3,206.00 15:04:30 BATE
21 3,206.00 15:04:30 BATE
93 3,208.00 15:04:32 BATE
81 3,208.00 15:04:37 BATE
137 3,208.00 15:04:37 BATE
43 3,208.00 15:18:07 XLON
46 3,208.00 15:18:07 BATE
58 3,208.00 15:18:07 CHIX
70 3,208.00 15:18:07 TRQX
44 3,206.00 15:18:10 XLON
49 3,206.00 15:18:10 BATE
61 3,206.00 15:18:10 CHIX
43 3,206.00 15:18:10 XLON
67 3,206.00 15:18:10 XLON
58 3,206.00 15:18:10 XLON
120 3,206.00 15:18:10 XLON
337 3,208.00 15:18:10 BATE
9 3,204.00 15:18:14 XLON
41 3,204.00 15:18:14 XLON
45 3,204.00 15:18:14 BATE
39 3,204.00 15:18:14 CHIX
76 3,204.00 15:21:16 BATE
43 3,204.00 15:21:16 XLON
30 3,204.00 15:21:16 XLON
33 3,204.00 15:28:32 XLON
52 3,204.00 15:30:28 XLON
74 3,200.00 15:32:02 XLON
45 3,200.00 15:32:02 BATE
73 3,200.00 15:32:02 CHIX
79 3,202.00 15:32:02 BATE
75 3,202.00 15:32:02 BATE
62 3,198.00 15:35:00 XLON
62 3,198.00 15:35:00 BATE
55 3,198.00 15:36:12 BATE
74 3,196.00 15:36:37 XLON
34 3,194.00 15:37:20 BATE
59 3,194.00 15:42:22 XLON
59 3,194.00 15:42:22 BATE
49 3,194.00 15:42:22 CHIX
53 3,194.00 15:42:22 TRQX
62 3,192.00 15:48:05 XLON
72 3,192.00 15:48:05 BATE
32 3,192.00 15:48:05 CHIX
38 3,194.00 15:48:05 TRQX
139 3,198.00 16:02:58 BATE
105 3,198.00 16:02:58 BATE
310 3,198.00 16:02:58 BATE
58 3,196.00 16:02:58 XLON
23 3,196.00 16:02:58 CHIX
39 3,196.00 16:02:58 CHIX
104 3,196.00 16:02:58 XLON
51 3,194.00 16:10:04 BATE
60 3,194.00 16:10:04 CHIX
79 3,194.00 16:10:04 XLON
177 3,196.00 16:10:04 XLON
61 3,196.00 16:10:04 XLON
100 3,196.00 16:10:04 XLON
53 3,196.00 16:10:04 XLON
63 3,196.00 16:10:04 XLON
100 3,196.00 16:10:04 BATE
94 3,196.00 16:10:04 BATE
53 3,196.00 16:10:04 CHIX
94 3,196.00 16:13:58 XLON
80 3,196.00 16:13:58 BATE
15 3,196.00 16:16:05 BATE
20 3,196.00 16:16:05 BATE
33 3,196.00 16:17:10 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGDUDDGUD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement