REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6541Ea&default-theme=true
RNS Number : 6541E Plus500 Limited 24 October 2025
24 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,212
Lowest price paid per share (GBp): 3,194.00
Highest price paid per share (GBp): 3,234.00
Volume weighted average price paid per share (GBp): 3,219.32
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,791,611 (excluding treasury shares), and the Company holds 45,096,766
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,791,611. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,219.53 7,027
CHIX 3,218.55 1,826
BATE 3,219.50 7,692
TRQX 3,217.16 667
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,216.00 08:05:30 XLON
77 3,216.00 08:05:30 CHIX
43 3,212.00 08:05:33 BATE
47 3,210.00 08:05:33 XLON
17 3,212.00 08:05:33 XLON
30 3,212.00 08:05:33 XLON
32 3,212.00 08:05:33 TRQX
38 3,212.00 08:05:33 TRQX
43 3,210.00 08:05:33 BATE
46 3,212.00 08:05:33 XLON
66 3,204.00 08:05:34 BATE
44 3,202.00 08:05:43 BATE
60 3,202.00 08:10:38 XLON
66 3,202.00 08:10:38 BATE
22 3,218.00 08:22:18 XLON
14 3,218.00 08:22:18 XLON
23 3,218.00 08:22:18 XLON
60 3,218.00 08:23:30 CHIX
58 3,216.00 08:23:30 XLON
43 3,216.00 08:23:30 BATE
60 3,216.00 08:23:58 XLON
67 3,214.00 08:23:58 BATE
43 3,218.00 08:44:46 XLON
43 3,218.00 08:44:46 BATE
66 3,218.00 08:44:46 CHIX
43 3,228.00 08:51:55 XLON
43 3,230.00 09:00:13 BATE
38 3,230.00 09:00:13 CHIX
43 3,228.00 09:00:13 XLON
56 3,228.00 09:00:13 TRQX
52 3,232.00 09:00:13 BATE
139 3,232.00 09:00:13 BATE
22 3,232.00 09:00:13 XLON
30 3,232.00 09:00:13 XLON
44 3,232.00 09:00:13 XLON
38 3,232.00 09:00:13 XLON
64 3,232.00 09:00:13 XLON
30 3,232.00 09:00:13 XLON
48 3,226.00 09:00:14 XLON
43 3,226.00 09:00:14 BATE
116 3,228.00 09:00:15 BATE
66 3,226.00 09:02:01 BATE
44 3,226.00 09:03:57 XLON
74 3,226.00 09:03:57 BATE
8 3,208.00 09:11:21 BATE
40 3,208.00 09:12:20 XLON
34 3,208.00 09:12:20 BATE
32 3,204.00 09:20:07 XLON
51 3,206.00 09:20:07 XLON
60 3,206.00 09:20:07 BATE
48 3,206.00 09:20:07 CHIX
32 3,204.00 09:20:07 BATE
52 3,200.00 09:25:22 XLON
56 3,200.00 09:25:22 BATE
56 3,200.00 09:33:36 XLON
61 3,200.00 09:33:36 BATE
37 3,200.00 09:33:36 CHIX
69 3,202.00 09:36:41 XLON
77 3,202.00 09:36:41 BATE
39 3,194.00 09:41:30 XLON
60 3,198.00 09:49:51 XLON
44 3,198.00 09:49:51 TRQX
61 3,198.00 09:49:51 BATE
33 3,198.00 09:49:51 CHIX
65 3,200.00 10:02:47 BATE
43 3,208.00 10:11:02 XLON
43 3,206.00 10:11:02 BATE
56 3,208.00 10:11:02 CHIX
9 3,208.00 10:11:02 XLON
120 3,208.00 10:11:02 XLON
44 3,204.00 10:11:15 XLON
43 3,204.00 10:11:15 BATE
78 3,202.00 10:11:15 BATE
57 3,202.00 10:13:01 BATE
57 3,204.00 10:20:03 XLON
61 3,204.00 10:20:03 BATE
48 3,202.00 10:20:59 XLON
51 3,202.00 10:20:59 BATE
71 3,204.00 10:27:05 XLON
78 3,204.00 10:27:05 BATE
42 3,204.00 10:27:05 CHIX
9 3,204.00 10:36:36 BATE
54 3,204.00 10:36:36 BATE
4 3,204.00 10:37:34 XLON
46 3,204.00 10:37:34 XLON
22 3,204.00 10:37:34 XLON
22 3,202.00 10:37:34 BATE
36 3,202.00 10:37:34 BATE
25 3,200.00 10:45:10 XLON
55 3,200.00 10:45:10 XLON
77 3,200.00 10:45:10 BATE
66 3,200.00 10:45:10 CHIX
63 3,200.00 10:45:10 TRQX
17 3,200.00 10:45:10 XLON
38 3,200.00 10:45:10 XLON
8 3,202.00 10:55:42 BATE
50 3,202.00 10:55:42 BATE
32 3,202.00 10:57:52 XLON
73 3,200.00 10:57:52 BATE
2 3,200.00 10:59:36 CHIX
24 3,200.00 10:59:36 BATE
32 3,200.00 10:59:36 CHIX
43 3,204.00 11:16:08 XLON
43 3,204.00 11:16:08 BATE
38 3,204.00 11:16:08 CHIX
43 3,204.00 11:16:08 BATE
4 3,204.00 11:16:08 XLON
27 3,204.00 11:16:08 XLON
63 3,204.00 11:16:08 XLON
39 3,204.00 11:16:08 XLON
11 3,204.00 11:16:08 XLON
43 3,208.00 11:38:30 XLON
43 3,208.00 11:38:30 BATE
61 3,208.00 11:38:30 CHIX
43 3,206.00 11:45:25 XLON
43 3,206.00 11:45:25 BATE
47 3,206.00 11:45:25 TRQX
7 3,206.00 11:45:25 TRQX
23 3,208.00 11:45:25 BATE
30 3,208.00 11:45:25 BATE
134 3,208.00 11:45:25 BATE
121 3,208.00 11:45:25 BATE
65 3,208.00 11:45:25 XLON
99 3,208.00 11:45:25 XLON
40 3,208.00 11:45:25 XLON
38 3,208.00 11:45:25 XLON
3 3,208.00 11:45:25 XLON
32 3,212.00 11:51:16 CHIX
43 3,212.00 12:03:23 XLON
43 3,212.00 12:03:23 BATE
43 3,210.00 12:05:39 XLON
43 3,210.00 12:05:39 BATE
42 3,210.00 12:05:39 CHIX
35 3,210.00 12:05:39 XLON
38 3,210.00 12:05:39 XLON
39 3,210.00 12:05:39 XLON
143 3,212.00 12:05:39 BATE
59 3,208.00 12:07:52 XLON
51 3,208.00 12:07:52 BATE
32 3,210.00 12:18:06 BATE
43 3,208.00 12:22:46 XLON
54 3,208.00 12:22:46 BATE
45 3,208.00 12:22:46 CHIX
40 3,210.00 12:22:46 XLON
43 3,210.00 12:28:48 XLON
43 3,210.00 12:28:48 BATE
73 3,210.00 12:28:48 XLON
68 3,208.00 12:32:36 XLON
43 3,208.00 12:55:31 XLON
43 3,208.00 12:55:31 BATE
52 3,208.00 12:55:31 CHIX
67 3,208.00 12:55:31 TRQX
30 3,208.00 12:55:31 BATE
259 3,210.00 12:55:31 BATE
9 3,206.00 12:55:31 BATE
66 3,206.00 12:55:31 BATE
34 3,206.00 12:55:31 CHIX
40 3,208.00 12:55:31 XLON
34 3,208.00 12:55:31 XLON
38 3,208.00 12:55:31 XLON
72 3,208.00 13:00:38 BATE
43 3,208.00 13:00:38 XLON
46 3,208.00 13:03:19 XLON
61 3,208.00 13:03:19 BATE
25 3,226.00 13:17:04 BATE
38 3,226.00 13:17:04 BATE
76 3,226.00 13:22:21 CHIX
43 3,226.00 13:30:00 XLON
43 3,226.00 13:30:00 BATE
43 3,224.00 13:31:22 XLON
43 3,224.00 13:31:22 BATE
24 3,224.00 13:31:22 XLON
28 3,224.00 13:31:22 XLON
41 3,224.00 13:31:22 BATE
118 3,222.00 13:31:22 XLON
21 3,222.00 13:31:22 BATE
81 3,222.00 13:31:22 BATE
7 3,226.00 13:38:20 BATE
38 3,226.00 13:38:20 BATE
39 3,222.00 13:38:21 XLON
46 3,222.00 13:38:21 TRQX
46 3,222.00 13:38:21 CHIX
11 3,226.00 13:38:21 XLON
28 3,226.00 13:38:21 XLON
38 3,226.00 13:38:21 XLON
66 3,226.00 13:38:21 XLON
22 3,226.00 13:38:21 XLON
11 3,226.00 13:44:23 BATE
21 3,226.00 13:44:23 BATE
42 3,226.00 13:45:24 BATE
43 3,224.00 13:53:39 XLON
43 3,224.00 13:53:39 BATE
45 3,224.00 13:53:39 CHIX
53 3,224.00 13:53:39 BATE
43 3,224.00 14:02:27 BATE
43 3,224.00 14:02:27 XLON
2 3,226.00 14:02:27 XLON
38 3,226.00 14:02:27 XLON
42 3,226.00 14:02:27 XLON
59 3,226.00 14:02:27 XLON
29 3,226.00 14:02:27 XLON
54 3,230.00 14:06:20 BATE
65 3,230.00 14:06:20 BATE
43 3,226.00 14:06:21 XLON
43 3,226.00 14:06:21 BATE
45 3,226.00 14:06:21 CHIX
61 3,222.00 14:07:48 XLON
68 3,222.00 14:07:48 BATE
46 3,220.00 14:07:48 BATE
39 3,220.00 14:07:48 XLON
69 3,218.00 14:14:50 XLON
63 3,218.00 14:14:50 BATE
45 3,218.00 14:14:50 CHIX
43 3,230.00 14:32:28 XLON
43 3,230.00 14:32:28 BATE
58 3,230.00 14:32:28 CHIX
80 3,230.00 14:32:28 TRQX
64 3,232.00 14:32:35 XLON
61 3,232.00 14:32:35 XLON
61 3,232.00 14:32:35 XLON
61 3,232.00 14:32:35 XLON
34 3,232.00 14:32:35 XLON
68 3,228.00 14:33:01 XLON
43 3,228.00 14:33:01 BATE
38 3,228.00 14:33:01 CHIX
65 3,228.00 14:40:00 XLON
43 3,228.00 14:40:00 BATE
43 3,226.00 14:40:00 XLON
60 3,228.00 14:40:00 XLON
43 3,228.00 14:40:00 BATE
16 3,230.00 14:40:00 BATE
44 3,230.00 14:40:00 BATE
129 3,228.00 14:40:00 BATE
128 3,230.00 14:40:00 BATE
69 3,226.00 14:40:00 BATE
74 3,224.00 14:41:02 BATE
62 3,222.00 14:43:36 XLON
63 3,222.00 14:43:36 BATE
48 3,222.00 14:43:36 CHIX
73 3,222.00 14:49:36 XLON
68 3,222.00 14:49:36 BATE
35 3,222.00 14:49:36 CHIX
43 3,224.00 14:58:00 XLON
43 3,224.00 14:58:00 BATE
50 3,224.00 14:58:00 CHIX
49 3,224.00 14:58:00 TRQX
49 3,226.00 14:58:00 XLON
57 3,226.00 14:58:00 XLON
64 3,226.00 14:58:00 XLON
18 3,226.00 14:58:00 BATE
196 3,226.00 14:58:00 BATE
59 3,222.00 15:00:26 XLON
61 3,222.00 15:00:26 BATE
66 3,224.00 15:00:56 XLON
43 3,232.00 15:07:51 BATE
65 3,232.00 15:07:51 CHIX
41 3,230.00 15:07:52 XLON
27 3,230.00 15:07:52 XLON
8 3,230.00 15:07:52 BATE
142 3,232.00 15:07:52 BATE
68 3,230.00 15:09:31 XLON
59 3,230.00 15:09:31 BATE
45 3,230.00 15:09:58 BATE
57 3,230.00 15:09:58 XLON
58 3,228.00 15:13:54 XLON
52 3,228.00 15:13:54 BATE
32 3,228.00 15:13:54 CHIX
66 3,226.00 15:15:27 XLON
61 3,226.00 15:15:27 BATE
47 3,226.00 15:15:27 TRQX
78 3,224.00 15:16:34 BATE
70 3,224.00 15:16:34 XLON
42 3,224.00 15:21:02 XLON
29 3,224.00 15:21:02 XLON
62 3,224.00 15:21:02 CHIX
5 3,226.00 15:21:02 BATE
24 3,226.00 15:21:02 BATE
25 3,226.00 15:21:02 BATE
10 3,226.00 15:22:44 BATE
43 3,228.00 15:32:00 XLON
55 3,228.00 15:32:00 CHIX
43 3,228.00 15:32:30 BATE
43 3,228.00 15:32:30 XLON
52 3,228.00 15:32:30 XLON
120 3,228.00 15:32:30 XLON
59 3,230.00 15:35:32 XLON
42 3,230.00 15:35:32 BATE
11 3,232.00 15:35:32 BATE
263 3,232.00 15:35:32 BATE
2 3,230.00 15:35:33 BATE
48 3,228.00 15:51:22 XLON
53 3,228.00 15:51:22 BATE
62 3,228.00 15:51:22 CHIX
19 3,228.00 15:51:22 TRQX
49 3,228.00 15:51:22 TRQX
34 3,226.00 15:51:22 CHIX
1 3,230.00 15:51:22 BATE
12 3,230.00 15:51:22 BATE
16 3,230.00 15:51:22 BATE
20 3,230.00 15:51:22 BATE
229 3,230.00 15:51:22 BATE
2 3,228.00 15:51:22 XLON
74 3,228.00 15:51:22 XLON
113 3,228.00 15:51:22 XLON
65 3,228.00 15:51:22 XLON
47 3,224.00 15:51:22 BATE
44 3,224.00 15:51:22 XLON
23 3,224.00 15:51:22 TRQX
77 3,232.00 15:56:34 BATE
33 3,232.00 15:56:34 XLON
32 3,232.00 15:57:32 XLON
32 3,232.00 15:58:30 BATE
23 3,232.00 15:58:30 BATE
2 3,232.00 15:58:30 BATE
85 3,228.00 15:59:58 BATE
68 3,230.00 15:59:58 CHIX
45 3,228.00 15:59:58 XLON
69 3,230.00 15:59:58 XLON
65 3,228.00 16:00:52 XLON
7 3,232.00 16:10:28 XLON
44 3,232.00 16:10:28 XLON
96 3,232.00 16:10:28 XLON
144 3,232.00 16:10:28 BATE
134 3,234.00 16:13:29 XLON
63 3,234.00 16:13:29 XLON
44 3,234.00 16:13:29 XLON
6 3,234.00 16:13:29 BATE
328 3,234.00 16:13:29 BATE
29 3,234.00 16:16:25 BATE
8 3,234.00 16:16:25 BATE
28 3,234.00 16:19:30 XLON
100 3,234.00 16:19:30 XLON
70 3,234.00 16:19:30 BATE
32 3,234.00 16:19:30 BATE
70 3,234.00 16:19:30 CHIX
31 3,234.00 16:19:30 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGXSDDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 enters exclusive partnership with Topstep
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement