REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8392Ea&default-theme=true
RNS Number : 8392E Plus500 Limited 27 October 2025
27 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,029
Lowest price paid per share (GBp): 3,220.00
Highest price paid per share (GBp): 3,256.00
Volume weighted average price paid per share (GBp): 3,240.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,772,582 (excluding treasury shares), and the Company holds 45,115,795
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,772,582. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,240.75 8,012
CHIX 3,239.92 2,083
BATE 3,239.98 8,150
TRQX 3,239.47 784
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
3 3,236.00 08:02:54 XLON
30 3,236.00 08:02:54 XLON
8 3,236.00 08:02:54 XLON
26 3,238.00 08:02:54 XLON
8 3,238.00 08:02:54 XLON
10 3,232.00 08:08:44 TRQX
67 3,232.00 08:08:44 TRQX
2 3,232.00 08:08:44 BATE
43 3,232.00 08:08:44 XLON
41 3,232.00 08:08:44 BATE
1 3,232.00 08:08:44 CHIX
58 3,232.00 08:08:44 CHIX
39 3,230.00 08:08:44 CHIX
32 3,230.00 08:08:44 BATE
32 3,230.00 08:08:44 BATE
3 3,230.00 08:09:48 XLON
33 3,230.00 08:09:48 XLON
114 3,230.00 08:12:18 BATE
1 3,230.00 08:12:34 XLON
15 3,230.00 08:12:34 XLON
18 3,230.00 08:12:34 XLON
41 3,230.00 08:14:30 XLON
44 3,224.00 08:16:22 XLON
77 3,226.00 08:16:22 BATE
76 3,226.00 08:16:22 XLON
47 3,228.00 08:19:26 CHIX
54 3,228.00 08:19:26 XLON
58 3,226.00 08:21:55 XLON
43 3,226.00 08:21:55 BATE
45 3,228.00 08:21:55 BATE
59 3,224.00 08:21:55 BATE
55 3,224.00 08:28:02 XLON
73 3,224.00 08:28:02 BATE
43 3,228.00 08:39:30 XLON
66 3,228.00 08:39:30 CHIX
43 3,230.00 08:39:32 BATE
58 3,232.00 08:39:32 BATE
44 3,228.00 08:40:06 TRQX
71 3,228.00 08:40:06 XLON
81 3,228.00 08:40:06 BATE
47 3,226.00 08:40:06 XLON
30 3,226.00 08:40:06 BATE
34 3,226.00 08:40:06 BATE
13 3,224.00 08:44:42 XLON
57 3,224.00 08:45:06 XLON
72 3,224.00 08:45:06 BATE
54 3,222.00 08:46:56 XLON
35 3,228.00 09:00:00 BATE
34 3,228.00 09:00:00 BATE
32 3,228.00 09:01:52 BATE
43 3,224.00 09:02:30 XLON
74 3,224.00 09:02:30 CHIX
74 3,224.00 09:02:30 BATE
19 3,226.00 09:02:30 XLON
52 3,226.00 09:02:30 XLON
45 3,226.00 09:04:36 XLON
85 3,224.00 09:04:36 BATE
43 3,224.00 09:04:36 XLON
57 3,220.00 09:13:25 BATE
66 3,220.00 09:13:25 XLON
6 3,220.00 09:13:25 XLON
69 3,232.00 09:44:45 TRQX
43 3,232.00 09:44:45 XLON
43 3,232.00 09:44:45 BATE
220 3,234.00 09:50:38 XLON
33 3,236.00 09:50:38 XLON
43 3,236.00 09:50:38 XLON
35 3,236.00 09:58:54 XLON
57 3,236.00 10:02:46 XLON
136 3,234.00 10:07:22 CHIX
94 3,232.00 10:07:22 XLON
43 3,232.00 10:07:22 BATE
44 3,232.00 10:07:22 CHIX
150 3,234.00 10:07:23 BATE
1 3,234.00 10:07:23 BATE
13 3,234.00 10:07:23 BATE
134 3,234.00 10:07:23 BATE
207 3,234.00 10:07:23 BATE
3 3,234.00 10:07:23 BATE
6 3,234.00 10:13:24 BATE
43 3,238.00 10:32:43 XLON
43 3,238.00 10:32:43 BATE
54 3,238.00 10:32:43 CHIX
54 3,240.00 10:44:03 XLON
1 3,240.00 10:44:03 XLON
55 3,240.00 10:44:03 BATE
16 3,240.00 10:44:26 XLON
100 3,240.00 10:44:26 XLON
1 3,240.00 10:44:26 XLON
2 3,240.00 10:44:30 BATE
36 3,240.00 10:44:30 BATE
36 3,240.00 10:44:30 BATE
37 3,240.00 10:44:31 BATE
37 3,240.00 10:44:31 BATE
36 3,240.00 10:44:31 BATE
37 3,240.00 10:44:31 BATE
37 3,240.00 10:44:31 BATE
37 3,240.00 10:44:32 BATE
37 3,240.00 10:44:32 BATE
37 3,240.00 10:44:32 BATE
36 3,240.00 10:44:32 BATE
41 3,240.00 10:47:14 BATE
6 3,238.00 10:49:30 XLON
75 3,238.00 10:50:29 TRQX
43 3,238.00 10:50:29 XLON
61 3,238.00 10:50:29 CHIX
40 3,238.00 10:50:29 BATE
44 3,238.00 10:50:29 BATE
33 3,238.00 10:50:30 XLON
26 3,238.00 10:50:30 XLON
37 3,238.00 10:50:30 XLON
120 3,238.00 10:50:30 XLON
58 3,240.00 10:56:40 CHIX
43 3,240.00 10:56:40 XLON
34 3,240.00 10:56:46 XLON
34 3,240.00 10:56:46 XLON
35 3,240.00 10:56:46 XLON
43 3,238.00 10:56:48 XLON
63 3,238.00 10:59:51 XLON
43 3,238.00 10:59:51 BATE
64 3,236.00 11:02:40 XLON
73 3,236.00 11:02:40 BATE
45 3,234.00 11:02:41 BATE
53 3,232.00 11:04:30 BATE
41 3,230.00 11:05:58 XLON
77 3,230.00 11:18:29 XLON
61 3,230.00 11:18:29 CHIX
68 3,230.00 11:18:29 BATE
41 3,228.00 11:18:32 XLON
44 3,228.00 11:18:32 BATE
18 3,228.00 11:18:32 XLON
37 3,226.00 11:18:32 BATE
3 3,226.00 11:18:32 BATE
34 3,230.00 11:22:08 XLON
54 3,228.00 11:22:08 BATE
32 3,230.00 11:37:39 XLON
32 3,230.00 11:37:39 XLON
5 3,230.00 11:39:26 XLON
32 3,230.00 11:39:26 XLON
2 3,228.00 11:40:58 TRQX
36 3,228.00 11:40:58 BATE
6 3,228.00 11:41:07 TRQX
43 3,228.00 11:41:07 BATE
34 3,228.00 11:41:07 BATE
15 3,230.00 11:44:16 XLON
29 3,230.00 11:44:16 XLON
32 3,230.00 11:47:10 XLON
32 3,230.00 11:49:06 XLON
48 3,230.00 11:52:00 XLON
9 3,230.00 11:52:00 XLON
33 3,230.00 11:57:48 XLON
36 3,230.00 11:57:48 BATE
69 3,230.00 11:59:30 XLON
43 3,230.00 11:59:30 BATE
69 3,230.00 12:00:00 TRQX
70 3,230.00 12:00:00 XLON
70 3,230.00 12:00:00 CHIX
43 3,230.00 12:00:00 BATE
2 3,228.00 12:00:00 CHIX
43 3,228.00 12:00:00 CHIX
43 3,230.00 12:00:00 BATE
10 3,228.00 12:00:00 CHIX
5 3,228.00 12:00:00 CHIX
16 3,230.00 12:00:00 CHIX
10 3,230.00 12:00:00 CHIX
15 3,230.00 12:00:00 CHIX
5 3,230.00 12:00:00 BATE
13 3,230.00 12:00:00 BATE
12 3,230.00 12:00:00 BATE
13 3,230.00 12:00:00 BATE
58 3,228.00 12:00:00 BATE
25 3,226.00 12:02:28 XLON
28 3,228.00 12:02:38 BATE
3 3,228.00 12:02:38 BATE
1 3,228.00 12:02:38 BATE
47 3,228.00 12:05:32 BATE
43 3,230.00 12:21:05 BATE
40 3,236.00 12:27:04 CHIX
43 3,236.00 12:27:04 XLON
43 3,234.00 12:45:52 XLON
43 3,234.00 12:45:52 BATE
57 3,234.00 12:45:52 CHIX
36 3,234.00 12:45:52 XLON
38 3,234.00 12:45:52 XLON
39 3,234.00 12:45:52 XLON
120 3,234.00 12:45:52 XLON
297 3,234.00 12:45:52 BATE
29 3,234.00 12:45:52 BATE
53 3,232.00 12:45:52 XLON
119 3,234.00 12:45:52 BATE
52 3,234.00 12:45:52 BATE
57 3,232.00 12:45:52 TRQX
12 3,232.00 12:45:52 XLON
120 3,232.00 12:45:52 XLON
43 3,230.00 12:45:57 XLON
52 3,230.00 12:45:57 BATE
16 3,232.00 12:59:55 XLON
43 3,238.00 13:20:04 XLON
43 3,238.00 13:20:04 BATE
62 3,238.00 13:20:04 CHIX
55 3,238.00 13:20:04 BATE
20 3,238.00 13:20:04 XLON
61 3,238.00 13:20:04 XLON
43 3,240.00 13:27:33 BATE
49 3,240.00 13:27:40 CHIX
16 3,242.00 13:30:52 TRQX
36 3,242.00 13:30:52 TRQX
43 3,242.00 13:30:52 XLON
43 3,242.00 13:30:52 BATE
36 3,242.00 13:30:52 CHIX
86 3,244.00 13:30:52 BATE
4 3,244.00 13:30:52 XLON
65 3,244.00 13:30:52 XLON
40 3,244.00 13:30:52 XLON
25 3,244.00 13:30:52 XLON
28 3,244.00 13:30:52 XLON
55 3,244.00 13:30:52 BATE
56 3,244.00 13:30:52 BATE
17 3,244.00 13:30:52 XLON
40 3,244.00 13:30:52 XLON
28 3,244.00 13:30:52 XLON
15 3,244.00 13:30:52 XLON
41 3,244.00 13:30:52 BATE
32 3,244.00 13:30:59 BATE
49 3,244.00 13:31:34 BATE
34 3,244.00 13:33:32 BATE
2 3,244.00 13:33:32 BATE
64 3,240.00 13:33:57 XLON
68 3,240.00 13:33:57 BATE
44 3,246.00 13:42:39 CHIX
53 3,246.00 13:42:39 BATE
99 3,248.00 13:42:39 XLON
62 3,248.00 13:42:39 XLON
62 3,244.00 13:43:55 XLON
68 3,244.00 13:43:55 BATE
49 3,248.00 14:05:49 TRQX
43 3,248.00 14:05:49 XLON
51 3,248.00 14:05:49 CHIX
43 3,248.00 14:05:49 BATE
284 3,250.00 14:05:49 BATE
12 3,250.00 14:05:49 BATE
57 3,246.00 14:07:23 BATE
43 3,246.00 14:07:23 XLON
44 3,246.00 14:07:23 CHIX
32 3,246.00 14:07:23 XLON
39 3,246.00 14:07:23 XLON
43 3,244.00 14:07:24 XLON
38 3,244.00 14:07:24 BATE
10 3,246.00 14:07:24 XLON
39 3,246.00 14:07:24 XLON
76 3,242.00 14:09:00 XLON
32 3,244.00 14:13:08 BATE
4 3,244.00 14:15:04 BATE
40 3,244.00 14:15:04 BATE
64 3,244.00 14:15:04 BATE
66 3,244.00 14:18:56 BATE
76 3,244.00 14:20:53 XLON
80 3,242.00 14:20:53 BATE
77 3,242.00 14:20:53 XLON
44 3,244.00 14:20:53 XLON
4 3,244.00 14:20:53 XLON
32 3,244.00 14:20:53 XLON
75 3,242.00 14:21:56 BATE
51 3,242.00 14:21:56 CHIX
79 3,242.00 14:21:56 XLON
58 3,240.00 14:28:46 BATE
60 3,240.00 14:28:46 CHIX
71 3,240.00 14:28:46 XLON
69 3,242.00 14:31:30 XLON
37 3,238.00 14:32:01 BATE
33 3,238.00 14:32:01 BATE
56 3,238.00 14:32:01 XLON
54 3,238.00 14:32:01 TRQX
17 3,236.00 14:33:41 XLON
41 3,236.00 14:33:41 XLON
35 3,238.00 14:33:45 BATE
41 3,238.00 14:33:53 BATE
58 3,240.00 14:40:12 XLON
69 3,238.00 14:43:00 XLON
48 3,236.00 14:44:49 CHIX
44 3,236.00 14:44:49 BATE
43 3,236.00 14:44:49 XLON
27 3,236.00 14:44:52 BATE
11 3,236.00 14:45:21 XLON
58 3,248.00 14:52:59 XLON
32 3,248.00 14:52:59 XLON
39 3,248.00 14:52:59 XLON
59 3,248.00 14:52:59 XLON
17 3,248.00 14:52:59 XLON
43 3,244.00 14:55:27 BATE
76 3,244.00 14:55:27 CHIX
58 3,244.00 14:55:27 XLON
50 3,244.00 14:55:27 TRQX
48 3,250.00 14:58:22 XLON
48 3,250.00 14:58:22 BATE
86 3,252.00 14:59:47 XLON
23 3,252.00 14:59:47 XLON
54 3,248.00 15:03:54 BATE
65 3,248.00 15:03:54 CHIX
43 3,248.00 15:03:54 XLON
62 3,250.00 15:03:54 XLON
82 3,250.00 15:03:54 XLON
57 3,248.00 15:03:55 CHIX
30 3,248.00 15:03:55 BATE
55 3,248.00 15:05:51 BATE
78 3,248.00 15:05:51 XLON
111 3,248.00 15:05:51 BATE
67 3,248.00 15:05:51 BATE
111 3,248.00 15:05:52 BATE
151 3,248.00 15:05:52 BATE
111 3,248.00 15:05:52 BATE
21 3,246.00 15:07:01 BATE
77 3,248.00 15:12:06 XLON
43 3,248.00 15:15:00 XLON
57 3,248.00 15:15:00 TRQX
49 3,248.00 15:15:00 BATE
76 3,248.00 15:15:00 CHIX
102 3,250.00 15:15:58 XLON
32 3,250.00 15:15:58 XLON
49 3,246.00 15:17:46 BATE
52 3,246.00 15:17:46 XLON
150 3,248.00 15:17:46 BATE
12 3,248.00 15:17:46 BATE
91 3,248.00 15:17:46 BATE
17 3,252.00 15:25:36 BATE
52 3,252.00 15:27:02 CHIX
51 3,252.00 15:27:02 BATE
44 3,252.00 15:27:02 XLON
5 3,254.00 15:33:19 BATE
22 3,254.00 15:34:42 CHIX
36 3,254.00 15:34:42 BATE
24 3,254.00 15:34:42 BATE
29 3,254.00 15:34:42 CHIX
1 3,254.00 15:34:42 BATE
54 3,254.00 15:34:42 XLON
77 3,254.00 15:34:42 XLON
52 3,254.00 15:34:42 XLON
53 3,254.00 15:34:42 XLON
147 3,254.00 15:34:42 BATE
44 3,254.00 15:34:42 XLON
44 3,254.00 15:34:42 BATE
45 3,254.00 15:34:42 XLON
43 3,254.00 15:34:42 BATE
43 3,254.00 15:34:42 BATE
46 3,252.00 15:34:42 TRQX
44 3,254.00 15:34:42 BATE
32 3,252.00 15:34:43 CHIX
108 3,252.00 15:34:43 BATE
57 3,252.00 15:34:43 XLON
46 3,252.00 15:34:43 XLON
25 3,250.00 15:41:35 BATE
31 3,254.00 15:42:04 XLON
3 3,254.00 15:42:04 XLON
78 3,250.00 15:42:04 BATE
38 3,250.00 15:42:04 CHIX
73 3,250.00 15:42:04 XLON
104 3,252.00 15:48:44 BATE
133 3,252.00 15:51:20 BATE
56 3,250.00 15:51:24 CHIX
72 3,250.00 15:51:24 BATE
59 3,250.00 15:51:24 XLON
55 3,250.00 15:51:24 XLON
49 3,250.00 15:51:24 XLON
34 3,248.00 15:55:24 XLON
14 3,256.00 16:09:15 XLON
37 3,256.00 16:09:15 XLON
1 3,256.00 16:09:15 XLON
15 3,256.00 16:09:15 XLON
34 3,256.00 16:09:15 XLON
2 3,256.00 16:09:16 XLON
3 3,256.00 16:09:16 XLON
60 3,256.00 16:09:16 XLON
63 3,256.00 16:09:16 XLON
183 3,256.00 16:09:16 XLON
30 3,256.00 16:09:16 XLON
22 3,256.00 16:09:16 XLON
100 3,256.00 16:09:16 XLON
39 3,256.00 16:09:16 XLON
33 3,256.00 16:09:16 XLON
43 3,254.00 16:09:55 CHIX
71 3,254.00 16:09:55 BATE
22 3,254.00 16:09:55 BATE
77 3,254.00 16:09:55 TRQX
75 3,254.00 16:09:55 XLON
116 3,254.00 16:09:55 BATE
47 3,254.00 16:12:02 BATE
74 3,252.00 16:13:09 BATE
77 3,254.00 16:14:41 XLON
36 3,254.00 16:14:41 XLON
7 3,254.00 16:16:48 CHIX
59 3,254.00 16:16:48 CHIX
59 3,252.00 16:17:07 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXBDGBXDDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 enters exclusive partnership with Topstep
Announcement