REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0119Fa&default-theme=true
RNS Number : 0119F Plus500 Limited 28 October 2025
28 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,202
Lowest price paid per share (GBp): 3,242.00
Highest price paid per share (GBp): 3,286.00
Volume weighted average price paid per share (GBp): 3,269.94
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,754,380 (excluding treasury shares), and the Company holds 45,133,997
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,754,380. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,270.01 7,558
CHIX 3,269.13 1,978
BATE 3,270.10 7,891
TRQX 3,269.73 775
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 3,258.00 08:01:18 XLON
52 3,260.00 08:01:18 BATE
33 3,258.00 08:01:18 BATE
46 3,256.00 08:02:01 XLON
72 3,258.00 08:07:56 XLON
58 3,256.00 08:07:56 BATE
35 3,254.00 08:07:56 BATE
72 3,258.00 08:07:56 CHIX
68 3,258.00 08:07:56 TRQX
45 3,246.00 08:11:12 XLON
48 3,246.00 08:11:12 BATE
47 3,244.00 08:20:36 XLON
73 3,246.00 08:20:36 XLON
68 3,246.00 08:20:36 BATE
45 3,244.00 08:20:36 BATE
58 3,242.00 08:25:00 BATE
61 3,242.00 08:25:00 CHIX
47 3,242.00 08:25:18 BATE
85 3,266.00 08:40:31 XLON
37 3,266.00 08:40:31 XLON
10 3,266.00 08:40:31 XLON
28 3,266.00 08:40:31 XLON
22 3,266.00 08:40:31 XLON
3 3,266.00 08:40:31 XLON
83 3,262.00 08:43:23 XLON
43 3,262.00 08:43:23 BATE
68 3,262.00 08:43:23 CHIX
45 3,262.00 08:43:23 TRQX
185 3,264.00 08:43:23 BATE
77 3,262.00 08:45:15 XLON
57 3,262.00 08:45:15 BATE
33 3,260.00 08:48:35 XLON
35 3,260.00 08:48:35 BATE
33 3,256.00 08:52:33 XLON
35 3,256.00 08:52:33 BATE
75 3,252.00 09:01:57 XLON
68 3,252.00 09:01:57 BATE
55 3,252.00 09:01:57 CHIX
67 3,256.00 09:05:24 XLON
46 3,256.00 09:05:45 BATE
52 3,254.00 09:06:23 XLON
61 3,254.00 09:06:23 BATE
39 3,252.00 09:06:27 BATE
16 3,256.00 09:14:26 XLON
16 3,256.00 09:14:26 XLON
16 3,256.00 09:25:55 BATE
11 3,256.00 09:25:55 BATE
69 3,256.00 09:25:55 BATE
56 3,256.00 09:25:57 XLON
31 3,256.00 09:25:57 XLON
35 3,256.00 09:25:57 XLON
37 3,256.00 09:25:57 XLON
8 3,256.00 09:25:57 BATE
144 3,256.00 09:25:57 BATE
52 3,252.00 09:25:58 XLON
43 3,252.00 09:25:58 BATE
52 3,252.00 09:25:58 CHIX
23 3,256.00 09:50:09 XLON
31 3,256.00 09:50:09 XLON
51 3,256.00 09:50:44 BATE
52 3,256.00 09:50:44 BATE
2 3,254.00 09:56:30 XLON
43 3,256.00 10:02:15 XLON
43 3,256.00 10:02:15 XLON
43 3,258.00 10:18:36 XLON
35 3,258.00 10:18:36 XLON
36 3,258.00 10:18:36 XLON
36 3,258.00 10:18:36 XLON
120 3,258.00 10:18:36 XLON
132 3,258.00 10:18:36 XLON
43 3,258.00 10:18:36 CHIX
100 3,256.00 10:18:37 XLON
83 3,258.00 10:18:37 BATE
148 3,258.00 10:18:37 CHIX
150 3,258.00 10:18:37 BATE
150 3,258.00 10:18:37 BATE
298 3,256.00 10:18:37 BATE
43 3,256.00 10:18:37 CHIX
78 3,256.00 10:18:37 TRQX
30 3,258.00 10:18:45 XLON
28 3,258.00 10:18:45 XLON
67 3,256.00 10:21:35 XLON
72 3,256.00 10:21:35 BATE
56 3,256.00 10:21:35 TRQX
44 3,254.00 10:21:35 XLON
50 3,254.00 10:27:54 XLON
78 3,254.00 10:27:54 BATE
80 3,256.00 10:40:08 XLON
43 3,258.00 10:49:17 XLON
34 3,258.00 10:49:17 BATE
53 3,258.00 10:49:17 CHIX
9 3,258.00 10:49:17 BATE
32 3,258.00 10:49:17 XLON
74 3,256.00 10:53:02 XLON
55 3,256.00 10:53:30 XLON
43 3,256.00 10:53:30 BATE
46 3,256.00 10:53:30 CHIX
1 3,254.00 10:55:49 BATE
60 3,254.00 10:59:47 XLON
42 3,254.00 10:59:47 BATE
125 3,254.00 10:59:47 BATE
75 3,252.00 11:00:03 BATE
39 3,252.00 11:00:03 XLON
43 3,252.00 11:00:03 TRQX
67 3,254.00 11:11:36 XLON
45 3,254.00 11:11:36 CHIX
14 3,256.00 11:20:11 BATE
2 3,256.00 11:20:11 BATE
18 3,256.00 11:20:11 BATE
79 3,254.00 11:20:39 XLON
98 3,256.00 11:20:39 BATE
63 3,254.00 11:21:05 XLON
34 3,256.00 11:21:05 BATE
17 3,266.00 11:34:36 XLON
29 3,266.00 11:34:36 XLON
44 3,266.00 11:38:28 XLON
3 3,266.00 11:38:28 XLON
77 3,264.00 11:40:58 XLON
50 3,264.00 11:40:58 XLON
90 3,266.00 11:40:58 BATE
6 3,264.00 11:41:09 BATE
85 3,266.00 11:41:09 BATE
153 3,262.00 11:41:09 BATE
12 3,262.00 11:41:09 CHIX
69 3,262.00 11:41:09 CHIX
4 3,274.00 11:59:59 BATE
117 3,274.00 11:59:59 BATE
43 3,274.00 12:04:39 XLON
43 3,274.00 12:04:39 BATE
73 3,274.00 12:04:39 CHIX
33 3,276.00 12:04:39 XLON
40 3,276.00 12:04:39 XLON
120 3,276.00 12:04:39 XLON
67 3,274.00 12:05:00 TRQX
44 3,272.00 12:05:24 XLON
67 3,272.00 12:05:24 BATE
61 3,270.00 12:09:09 BATE
40 3,268.00 12:09:09 BATE
60 3,272.00 12:14:23 BATE
67 3,270.00 12:17:44 XLON
62 3,270.00 12:17:44 BATE
34 3,270.00 12:17:44 CHIX
179 3,274.00 12:37:09 XLON
43 3,278.00 12:53:32 XLON
43 3,278.00 12:53:32 BATE
67 3,278.00 12:53:32 CHIX
43 3,278.00 12:56:24 XLON
43 3,276.00 12:57:45 XLON
43 3,276.00 12:57:45 BATE
35 3,276.00 12:57:45 CHIX
30 3,276.00 12:57:45 CHIX
65 3,276.00 12:57:45 TRQX
3 3,276.00 12:57:45 XLON
40 3,276.00 12:57:45 XLON
37 3,278.00 12:57:45 BATE
215 3,278.00 12:57:45 BATE
135 3,278.00 12:57:45 BATE
15 3,276.00 13:01:26 XLON
40 3,276.00 13:01:26 XLON
39 3,276.00 13:01:26 XLON
5 3,276.00 13:01:26 XLON
21 3,276.00 13:01:27 XLON
40 3,276.00 13:01:27 XLON
46 3,278.00 13:01:36 BATE
43 3,278.00 13:13:29 XLON
43 3,278.00 13:13:29 BATE
50 3,278.00 13:13:29 CHIX
80 3,278.00 13:13:29 BATE
14 3,280.00 13:13:29 XLON
40 3,280.00 13:13:29 XLON
120 3,280.00 13:13:29 XLON
52 3,276.00 13:13:57 XLON
72 3,276.00 13:13:57 BATE
7 3,276.00 13:13:57 BATE
57 3,274.00 13:14:04 BATE
75 3,270.00 13:25:39 XLON
56 3,270.00 13:26:46 XLON
127 3,274.00 13:26:46 BATE
73 3,274.00 13:31:21 BATE
66 3,274.00 13:31:21 CHIX
61 3,272.00 13:31:24 XLON
5 3,272.00 13:31:24 XLON
47 3,272.00 13:31:24 BATE
45 3,272.00 13:31:24 TRQX
7 3,274.00 13:38:48 XLON
100 3,274.00 13:38:48 XLON
70 3,276.00 13:55:31 CHIX
33 3,280.00 14:05:12 XLON
10 3,280.00 14:05:12 XLON
43 3,284.00 14:22:22 XLON
48 3,284.00 14:22:22 BATE
43 3,284.00 14:22:22 CHIX
88 3,284.00 14:22:22 TRQX
130 3,286.00 14:22:22 XLON
37 3,286.00 14:22:22 XLON
55 3,286.00 14:22:22 XLON
59 3,286.00 14:22:22 XLON
120 3,286.00 14:22:22 XLON
15 3,286.00 14:22:22 XLON
401 3,286.00 14:22:22 BATE
134 3,286.00 14:22:22 XLON
132 3,286.00 14:22:22 BATE
73 3,286.00 14:22:22 XLON
59 3,286.00 14:22:22 XLON
128 3,286.00 14:22:22 BATE
134 3,286.00 14:22:22 BATE
32 3,286.00 14:22:23 XLON
131 3,286.00 14:22:23 BATE
17 3,286.00 14:24:44 XLON
53 3,286.00 14:24:44 XLON
56 3,284.00 14:25:00 XLON
74 3,284.00 14:25:00 BATE
66 3,284.00 14:25:00 CHIX
12 3,284.00 14:29:56 BATE
68 3,284.00 14:29:56 XLON
31 3,284.00 14:29:56 BATE
64 3,284.00 14:29:56 CHIX
43 3,282.00 14:29:56 CHIX
46 3,282.00 14:29:56 XLON
76 3,284.00 14:30:32 BATE
59 3,284.00 14:33:26 BATE
42 3,284.00 14:36:20 BATE
71 3,284.00 14:39:14 BATE
43 3,284.00 14:50:44 XLON
43 3,284.00 14:50:44 BATE
66 3,284.00 14:50:44 CHIX
63 3,284.00 14:50:44 TRQX
32 3,284.00 14:50:45 XLON
7 3,284.00 14:50:45 XLON
72 3,284.00 14:50:45 XLON
59 3,284.00 14:50:45 XLON
66 3,284.00 14:50:45 BATE
81 3,284.00 14:50:45 BATE
42 3,284.00 14:52:58 XLON
59 3,284.00 14:52:58 XLON
151 3,284.00 14:52:58 BATE
130 3,284.00 14:52:59 XLON
28 3,284.00 14:52:59 XLON
47 3,282.00 14:53:38 XLON
75 3,282.00 14:53:38 BATE
65 3,282.00 14:53:38 CHIX
33 3,284.00 15:03:12 XLON
30 3,284.00 15:03:12 XLON
43 3,282.00 15:08:03 XLON
47 3,282.00 15:08:03 BATE
51 3,282.00 15:08:03 CHIX
44 3,280.00 15:08:04 XLON
49 3,280.00 15:08:04 BATE
32 3,280.00 15:08:04 CHIX
12 3,282.00 15:08:04 XLON
120 3,282.00 15:08:04 XLON
138 3,282.00 15:08:04 BATE
74 3,282.00 15:08:04 BATE
9 3,282.00 15:08:04 BATE
7 3,282.00 15:12:06 XLON
60 3,282.00 15:12:35 BATE
44 3,282.00 15:14:35 XLON
43 3,282.00 15:14:35 CHIX
4 3,282.00 15:14:35 TRQX
47 3,282.00 15:14:35 TRQX
59 3,282.00 15:14:35 XLON
33 3,280.00 15:18:55 BATE
46 3,280.00 15:24:12 XLON
50 3,280.00 15:24:12 BATE
54 3,280.00 15:24:12 CHIX
200 3,280.00 15:24:12 BATE
70 3,276.00 15:24:12 BATE
2 3,280.00 15:24:12 XLON
49 3,278.00 15:24:12 XLON
36 3,278.00 15:24:12 XLON
59 3,278.00 15:24:12 XLON
70 3,276.00 15:24:13 XLON
50 3,274.00 15:24:16 XLON
40 3,274.00 15:24:16 BATE
57 3,274.00 15:37:29 XLON
62 3,274.00 15:37:29 BATE
66 3,274.00 15:37:29 CHIX
22 3,272.00 15:37:29 CHIX
22 3,272.00 15:37:29 CHIX
59 3,274.00 15:37:29 TRQX
207 3,274.00 15:37:29 BATE
4 3,274.00 15:37:29 XLON
77 3,274.00 15:37:29 XLON
58 3,274.00 15:37:29 XLON
49 3,274.00 15:37:29 XLON
38 3,274.00 15:37:31 XLON
48 3,274.00 15:37:31 BATE
86 3,274.00 15:37:31 BATE
51 3,270.00 15:37:54 XLON
3 3,274.00 15:42:04 BATE
55 3,274.00 15:42:04 BATE
53 3,268.00 15:42:31 XLON
52 3,268.00 15:42:31 BATE
16 3,268.00 15:42:31 BATE
34 3,266.00 15:42:31 BATE
53 3,266.00 15:47:10 XLON
74 3,266.00 15:47:10 BATE
57 3,266.00 15:47:10 CHIX
39 3,266.00 15:47:10 XLON
13 3,266.00 15:47:10 XLON
47 3,266.00 15:47:10 XLON
2 3,266.00 15:48:54 BATE
53 3,266.00 15:52:31 BATE
58 3,268.00 15:55:31 XLON
4 3,268.00 15:55:31 BATE
47 3,268.00 15:55:31 TRQX
57 3,268.00 15:55:31 BATE
46 3,268.00 15:55:31 CHIX
14 3,268.00 15:55:31 XLON
61 3,268.00 15:55:31 XLON
40 3,268.00 15:55:31 XLON
77 3,268.00 15:57:31 XLON
67 3,268.00 15:57:31 BATE
46 3,268.00 16:02:47 CHIX
46 3,268.00 16:02:47 XLON
92 3,270.00 16:11:31 XLON
15 3,270.00 16:11:31 XLON
6 3,270.00 16:11:31 XLON
9 3,270.00 16:11:31 XLON
51 3,270.00 16:11:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGLBDDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement