REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1944Fa&default-theme=true
RNS Number : 1944F Plus500 Limited 29 October 2025
29 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 28 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,968
Lowest price paid per share (GBp): 3,234.00
Highest price paid per share (GBp): 3,278.00
Volume weighted average price paid per share (GBp): 3,257.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,737,412 (excluding treasury shares), and the Company holds 45,150,965
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,737,412. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,257.34 6,970
CHIX 3,257.32 1,836
BATE 3,257.36 7,464
TRQX 3,257.56 698
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
83 3,270.00 08:00:31 BATE
1 3,270.00 08:00:49 BATE
61 3,272.00 08:03:00 CHIX
54 3,272.00 08:03:00 BATE
67 3,272.00 08:03:00 XLON
61 3,272.00 08:03:00 TRQX
44 3,270.00 08:03:00 XLON
54 3,270.00 08:03:00 BATE
57 3,278.00 08:08:21 XLON
46 3,270.00 08:10:01 XLON
35 3,270.00 08:10:01 BATE
34 3,268.00 08:11:39 CHIX
70 3,266.00 08:19:59 BATE
73 3,266.00 08:19:59 XLON
66 3,264.00 08:20:15 BATE
53 3,264.00 08:20:15 XLON
37 3,262.00 08:31:54 BATE
27 3,262.00 08:31:54 BATE
31 3,262.00 08:32:16 XLON
2 3,262.00 08:32:16 XLON
123 3,262.00 08:42:22 BATE
59 3,262.00 08:42:22 CHIX
43 3,262.00 08:42:22 XLON
50 3,262.00 08:42:22 TRQX
43 3,262.00 08:42:22 XLON
41 3,260.00 08:44:16 CHIX
68 3,260.00 08:44:16 BATE
53 3,260.00 08:44:16 XLON
54 3,258.00 08:48:49 BATE
68 3,258.00 08:48:49 XLON
41 3,256.00 08:49:23 BATE
35 3,256.00 08:49:23 XLON
15 3,256.00 08:49:23 XLON
40 3,254.00 08:54:46 BATE
72 3,254.00 08:54:46 XLON
33 3,250.00 08:59:19 CHIX
60 3,250.00 08:59:19 BATE
56 3,250.00 08:59:19 XLON
43 3,250.00 09:12:02 BATE
45 3,250.00 09:12:02 CHIX
43 3,250.00 09:12:02 XLON
55 3,250.00 09:12:02 BATE
36 3,250.00 09:12:30 XLON
24 3,246.00 09:12:39 XLON
65 3,246.00 09:12:39 BATE
44 3,246.00 09:12:39 XLON
32 3,244.00 09:12:40 XLON
49 3,244.00 09:12:40 BATE
13 3,244.00 09:12:40 XLON
1 3,242.00 09:27:00 BATE
37 3,242.00 09:27:00 BATE
68 3,240.00 09:27:43 BATE
47 3,240.00 09:27:43 CHIX
73 3,240.00 09:27:43 XLON
48 3,240.00 09:27:43 TRQX
43 3,238.00 09:40:02 BATE
32 3,238.00 09:40:02 CHIX
2 3,238.00 09:40:02 XLON
41 3,238.00 09:40:02 XLON
71 3,238.00 09:40:02 BATE
40 3,240.00 09:40:02 XLON
19 3,240.00 09:40:02 XLON
57 3,236.00 09:43:17 BATE
72 3,236.00 09:43:17 XLON
24 3,236.00 09:43:18 XLON
1 3,236.00 09:43:18 XLON
57 3,236.00 09:43:30 BATE
2 3,236.00 09:43:30 BATE
45 3,236.00 09:43:30 XLON
61 3,236.00 09:54:35 BATE
51 3,236.00 09:54:35 CHIX
72 3,236.00 09:54:35 XLON
61 3,242.00 09:57:39 BATE
3 3,242.00 09:57:39 BATE
73 3,240.00 09:57:44 XLON
43 3,240.00 10:07:04 XLON
51 3,240.00 10:07:04 TRQX
50 3,240.00 10:07:04 CHIX
43 3,240.00 10:07:04 BATE
161 3,242.00 10:07:04 BATE
69 3,242.00 10:07:04 XLON
9 3,238.00 10:08:28 BATE
74 3,238.00 10:11:00 BATE
76 3,238.00 10:11:00 XLON
53 3,238.00 10:11:00 XLON
18 3,238.00 10:25:00 BATE
1 3,238.00 10:25:00 BATE
21 3,238.00 10:25:00 BATE
21 3,238.00 10:26:56 XLON
30 3,238.00 10:26:56 XLON
62 3,234.00 10:28:03 XLON
50 3,234.00 10:28:03 CHIX
85 3,234.00 10:28:03 BATE
52 3,234.00 10:28:06 BATE
52 3,234.00 10:28:06 XLON
63 3,244.00 11:07:39 CHIX
43 3,244.00 11:07:39 BATE
43 3,244.00 11:07:39 XLON
95 3,244.00 11:07:39 BATE
41 3,244.00 11:07:40 XLON
52 3,244.00 11:07:43 XLON
23 3,244.00 11:07:43 XLON
74 3,244.00 11:07:43 BATE
15 3,244.00 11:07:43 XLON
26 3,244.00 11:07:43 XLON
17 3,242.00 11:07:49 TRQX
40 3,242.00 11:07:56 CHIX
43 3,242.00 11:07:56 BATE
43 3,242.00 11:07:56 XLON
45 3,242.00 11:07:56 TRQX
65 3,244.00 11:07:56 BATE
55 3,244.00 11:18:01 BATE
29 3,242.00 11:37:37 BATE
14 3,242.00 11:37:37 BATE
72 3,242.00 11:37:37 CHIX
43 3,242.00 11:37:37 XLON
48 3,244.00 11:37:37 BATE
13 3,244.00 11:37:37 BATE
163 3,244.00 11:37:37 BATE
43 3,248.00 11:50:16 BATE
43 3,248.00 11:50:16 XLON
73 3,248.00 11:50:16 BATE
141 3,248.00 11:50:16 XLON
12 3,248.00 11:50:16 XLON
40 3,248.00 11:59:59 CHIX
13 3,248.00 11:59:59 CHIX
52 3,248.00 11:59:59 BATE
43 3,248.00 11:59:59 XLON
43 3,248.00 11:59:59 TRQX
145 3,248.00 11:59:59 XLON
62 3,246.00 11:59:59 XLON
62 3,246.00 11:59:59 BATE
18 3,244.00 11:59:59 XLON
41 3,264.00 12:29:00 XLON
38 3,264.00 12:29:00 XLON
41 3,264.00 12:29:01 XLON
41 3,264.00 12:29:01 XLON
52 3,264.00 12:29:01 XLON
94 3,264.00 12:29:01 XLON
12 3,264.00 12:29:01 XLON
64 3,270.00 12:42:23 CHIX
10 3,270.00 12:42:23 XLON
33 3,270.00 12:42:23 XLON
43 3,270.00 12:42:24 BATE
43 3,270.00 12:42:24 XLON
54 3,270.00 12:46:15 CHIX
43 3,270.00 12:46:15 XLON
43 3,268.00 12:46:56 BATE
73 3,268.00 12:46:56 XLON
43 3,268.00 12:46:56 BATE
373 3,270.00 12:46:56 BATE
76 3,266.00 12:52:06 BATE
68 3,266.00 12:52:06 XLON
60 3,266.00 12:52:06 TRQX
43 3,274.00 13:09:16 BATE
78 3,274.00 13:09:16 CHIX
43 3,274.00 13:09:16 XLON
43 3,272.00 13:09:16 BATE
43 3,272.00 13:09:16 XLON
141 3,274.00 13:09:16 BATE
45 3,270.00 13:09:16 BATE
36 3,272.00 13:09:16 XLON
40 3,272.00 13:09:16 XLON
24 3,272.00 13:09:16 XLON
48 3,270.00 13:09:16 XLON
60 3,270.00 13:20:58 BATE
76 3,270.00 13:20:58 XLON
43 3,270.00 13:38:47 BATE
59 3,270.00 13:38:47 CHIX
43 3,270.00 13:38:47 XLON
58 3,272.00 13:38:47 XLON
40 3,272.00 13:38:47 XLON
107 3,272.00 13:38:47 XLON
20 3,272.00 13:38:47 XLON
2 3,272.00 13:38:47 XLON
43 3,268.00 13:41:40 BATE
49 3,268.00 13:41:40 CHIX
54 3,268.00 13:41:40 TRQX
52 3,268.00 13:41:40 XLON
47 3,270.00 13:41:40 BATE
199 3,270.00 13:41:40 BATE
67 3,266.00 13:42:32 BATE
48 3,266.00 13:42:32 XLON
53 3,270.00 13:53:42 CHIX
43 3,270.00 13:53:42 XLON
53 3,272.00 13:53:42 XLON
73 3,270.00 13:56:38 XLON
43 3,270.00 13:56:38 BATE
47 3,268.00 13:56:38 XLON
47 3,270.00 13:56:38 BATE
131 3,270.00 13:56:38 BATE
43 3,272.00 14:05:47 BATE
59 3,272.00 14:05:47 CHIX
42 3,272.00 14:05:47 TRQX
43 3,272.00 14:05:47 XLON
69 3,272.00 14:05:47 XLON
43 3,272.00 14:05:47 BATE
43 3,274.00 14:20:05 BATE
54 3,274.00 14:20:05 CHIX
43 3,274.00 14:20:05 XLON
78 3,276.00 14:20:05 XLON
28 3,276.00 14:20:05 XLON
72 3,272.00 14:20:35 XLON
43 3,272.00 14:20:35 BATE
235 3,274.00 14:20:35 BATE
50 3,270.00 14:21:11 BATE
52 3,270.00 14:21:11 XLON
75 3,268.00 14:25:12 BATE
60 3,268.00 14:25:12 XLON
44 3,266.00 14:25:40 XLON
64 3,268.00 14:32:41 CHIX
46 3,268.00 14:32:41 TRQX
70 3,268.00 14:32:41 XLON
73 3,268.00 14:36:34 XLON
43 3,268.00 14:38:26 BATE
43 3,266.00 14:45:01 BATE
44 3,266.00 14:45:01 CHIX
77 3,266.00 14:45:01 XLON
71 3,266.00 14:45:01 BATE
112 3,266.00 14:45:01 BATE
63 3,264.00 14:45:01 XLON
15 3,264.00 14:45:01 XLON
28 3,264.00 14:45:01 XLON
4 3,266.00 14:47:56 BATE
2 3,266.00 14:47:56 BATE
18 3,266.00 14:47:56 BATE
16 3,264.00 14:47:56 BATE
67 3,262.00 14:48:42 BATE
59 3,262.00 14:48:42 XLON
63 3,260.00 14:49:10 BATE
27 3,262.00 14:54:42 XLON
15 3,262.00 14:54:42 XLON
37 3,262.00 14:56:38 XLON
43 3,258.00 14:56:56 BATE
71 3,258.00 14:56:56 CHIX
44 3,258.00 14:56:56 TRQX
68 3,258.00 14:56:56 XLON
46 3,260.00 14:56:56 BATE
4 3,260.00 14:59:32 BATE
36 3,260.00 14:59:32 BATE
41 3,258.00 14:59:32 BATE
1 3,258.00 14:59:32 BATE
63 3,256.00 15:01:18 BATE
74 3,256.00 15:01:18 XLON
66 3,256.00 15:01:18 XLON
68 3,254.00 15:05:56 BATE
43 3,254.00 15:05:56 CHIX
70 3,254.00 15:05:56 XLON
45 3,252.00 15:05:56 BATE
88 3,260.00 15:18:15 BATE
139 3,260.00 15:18:15 BATE
61 3,260.00 15:25:08 CHIX
43 3,260.00 15:25:08 BATE
58 3,260.00 15:25:08 TRQX
38 3,258.00 15:25:08 CHIX
43 3,260.00 15:25:08 XLON
71 3,262.00 15:25:08 BATE
10 3,262.00 15:25:08 BATE
50 3,258.00 15:25:36 BATE
43 3,258.00 15:25:36 XLON
78 3,260.00 15:25:36 XLON
47 3,260.00 15:25:36 XLON
25 3,260.00 15:25:36 XLON
43 3,260.00 15:25:36 XLON
18 3,260.00 15:25:36 XLON
69 3,256.00 15:27:09 BATE
85 3,256.00 15:27:34 XLON
57 3,254.00 15:27:42 XLON
5 3,256.00 15:31:26 BATE
42 3,256.00 15:31:26 BATE
15 3,256.00 15:34:36 XLON
9 3,256.00 15:34:36 XLON
85 3,256.00 15:34:36 XLON
4 3,256.00 15:34:36 CHIX
68 3,256.00 15:34:36 CHIX
100 3,254.00 15:34:36 XLON
7 3,256.00 15:34:36 BATE
144 3,256.00 15:34:36 BATE
51 3,254.00 15:34:37 BATE
71 3,252.00 15:37:15 BATE
67 3,252.00 15:37:15 XLON
46 3,250.00 15:44:09 CHIX
30 3,250.00 15:44:09 TRQX
58 3,250.00 15:44:09 XLON
64 3,250.00 15:44:09 BATE
18 3,250.00 15:44:09 XLON
40 3,254.00 15:47:52 BATE
40 3,252.00 15:49:40 BATE
41 3,252.00 15:49:40 BATE
87 3,252.00 15:49:40 XLON
16 3,256.00 15:53:40 XLON
28 3,256.00 15:53:40 XLON
49 3,256.00 15:55:02 BATE
61 3,256.00 15:55:02 CHIX
72 3,256.00 15:55:02 XLON
1 3,256.00 15:55:02 XLON
63 3,256.00 15:59:59 XLON
106 3,256.00 15:59:59 BATE
23 3,258.00 16:01:29 XLON
110 3,258.00 16:01:29 XLON
9 3,258.00 16:01:29 XLON
66 3,254.00 16:03:17 BATE
61 3,254.00 16:03:17 CHIX
53 3,254.00 16:03:17 XLON
35 3,252.00 16:03:17 XLON
9 3,256.00 16:03:17 BATE
10 3,256.00 16:03:17 BATE
9 3,256.00 16:03:17 BATE
174 3,256.00 16:03:17 BATE
46 3,256.00 16:03:17 TRQX
3 3,256.00 16:03:17 TRQX
33 3,250.00 16:03:18 XLON
38 3,250.00 16:03:18 BATE
27 3,252.00 16:10:14 BATE
121 3,252.00 16:10:14 BATE
57 3,252.00 16:10:14 CHIX
131 3,252.00 16:10:14 XLON
51 3,252.00 16:10:14 XLON
17 3,250.00 16:10:14 CHIX
79 3,250.00 16:10:14 BATE
38 3,250.00 16:10:14 XLON
76 3,252.00 16:15:48 XLON
34 3,252.00 16:16:34 BATE
69 3,252.00 16:16:34 XLON
8 3,252.00 16:16:34 BATE
8 3,252.00 16:16:34 BATE
10 3,252.00 16:16:34 BATE
33 3,252.00 16:16:34 BATE
11 3,250.00 16:16:39 BATE
27 3,250.00 16:16:39 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGDGDDGUI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement